Waletoken Historical Data

WTN
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.0₇6
+0.00%
$ -- $ 0
Dec 4, 2024 $ 0.0₇6
+0.00%
$ 879 $ 0
Nov 29, 2024 $ 0.0₇6
+0.00%
$ 879 $ 1
Nov 28, 2024 $ 0.0₇6
+0.00%
$ 879 $ 1
Sep 25, 2024 $ 0.0₇6
+0.00%
$ -- $ 8
Sep 24, 2024 $ 0.0₇6
+0.00%
$ 879 $ 8
Feb 26, 2024 $ 0.0000299
+0.00%
$ 437,711 $ 1
Feb 25, 2024 $ 0.00001
+0.00%
$ 146,441 $ 0
Feb 21, 2024 $ 0.0₅2
+0.00%
$ -- $ 1
Feb 20, 2024 $ 0.0₅2
+0.00%
$ 29,288 $ 1
Feb 19, 2024 $ 0.0₅199
+0.00%
$ 29,142 $ 0
Feb 18, 2024 $ 0.0₅199
+0.00%
$ 29,142 $ 0
Aug 23, 2023 $ 0.0₆29
-0.08%
$ -- $ 0.1
Aug 22, 2023 $ 0.0₆29
-89.89%
$ 4,248 $ 0.1
Aug 21, 2023 $ 0.0₅287
-0.01%
$ 42,001 $ 1
Aug 2, 2023 $ 0.0₅288
+0.21%
$ -- $ 1
Aug 1, 2023 $ 0.0₅287
-0.24%
$ 42,048 $ 1
Mar 4, 2023 $ 0.0₅293
+0.23%
$ 42,876 $ 0.1
Mar 3, 2023 $ 0.0₅292
+0.02%
$ 42,794 $ 0.1
Nov 10, 2022 $ 0.0₆249
+0.09%
$ 3,643 $ 5
Nov 9, 2022 $ 0.0₆25
-0.83%
$ 3,654 $ 5
Sep 18, 2022 $ 0.0₆25
+0.00%
$ 3,664 $ 0
Sep 17, 2022 $ 0.0₆25
-0.01%
$ 3,661 $ 0
Aug 25, 2022 $ 0.0344
-1.50%
$ 504.27 million $ 49,456
Aug 24, 2022 $ 0.0365
-3.45%
$ 535.09 million $ 52,252
Aug 23, 2022 $ 0.0379
+8.40%
$ 555.69 million $ 52,746
Aug 22, 2022 $ 0.0372
+1.04%
$ 544.06 million $ 47,017
Aug 21, 2022 $ 0.0357
-15.97%
$ 523.42 million $ 74,089
Aug 20, 2022 $ 0.0439
+2.02%
$ 643.3 million $ 59,769
Aug 19, 2022 $ 0.044
+3.74%
$ 644.51 million $ 72,429
Aug 18, 2022 $ 0.0424
-1.72%
$ 620.66 million $ 70,496
Aug 17, 2022 $ 0.0441
-0.65%
$ 645.48 million $ 57,254
Aug 16, 2022 $ 0.0443
-1.22%
$ 649.39 million $ 49,082
Aug 15, 2022 $ 0.0453
-7.72%
$ 663.02 million $ 79,080
Aug 14, 2022 $ 0.0478
+3.98%
$ 700.48 million $ 74,748
Aug 13, 2022 $ 0.0474
+1.06%
$ 694.59 million $ 50,272
Aug 12, 2022 $ 0.046
-11.63%
$ 673.17 million $ 48,630
Aug 11, 2022 $ 0.052
+11.35%
$ 761.61 million $ 67,715
Aug 10, 2022 $ 0.0477
-12.42%
$ 699 million $ 60,812
Aug 9, 2022 $ 0.0535
+2.49%
$ 782.73 million $ 87,455
Aug 8, 2022 $ 0.0537
+4.83%
$ 785.8 million $ 85,326
Aug 7, 2022 $ 0.0501
+3.66%
$ 733.67 million $ 71,820
Aug 6, 2022 $ 0.0504
-6.10%
$ 737.71 million $ 80,500
Aug 5, 2022 $ 0.0544
+1.15%
$ 796.39 million $ 73,033
Aug 4, 2022 $ 0.0539
+1.35%
$ 789.31 million $ 72,077
Aug 3, 2022 $ 0.0532
-12.70%
$ 779.52 million $ 81,915
Aug 2, 2022 $ 0.0626
-2.99%
$ 916.64 million $ 100,113
Aug 1, 2022 $ 0.0647
+2.85%
$ 946.97 million $ 78,991
Jul 31, 2022 $ 0.0632
+2.57%
$ 925.99 million $ 80,325
Jul 30, 2022 $ 0.0612
-7.18%
$ 895.69 million $ 108,459
Download