Waletoken Historical Data

WTN
Download
Date Close Price change Market cap Trading volume
Dec 2024 $0.0₇6
+0.00%
$-- $0
Nov 2024 $0.0₇6
+0.00%
$-- $2
Sep 2024 $0.0₇6
+0.00%
$-- $17
Feb 2024 $0.0000299
+1.40K%
$-- $3
Aug 2023 $0.0₆29
-89.92%
$-- $3
Mar 2023 $0.0₅293
+0.20%
$-- $0
Nov 2022 $0.0₆249
-1.12%
$-- $10
Sep 2022 $0.0₆25
+0.05%
$-- $1
Aug 2022 $0.0344
-45.23%
$-- $1.7 million
Jul 2022 $0.0632
-36.83%
$-- $2.94 million
Jun 2022 $0.0₆22
-98.82%
$-- $7
Mar 2022 $0.0₅374
-87.21%
$-- $3,826
Feb 2022 $0.0000292
+985.95%
$-- $4,678
Jan 2022 $0.0₅269
-39.25%
$-- $3,099
Dec 2021 $0.0₅442
+6.51%
$-- $4,088
Nov 2021 $0.0₅417
+38.70%
$-- $3,681
Oct 2021 $0.0₅3
-16.74%
$-- $3,506
Sep 2021 $0.0₅36
-34.18%
$-- $10,925
Aug 2021 $0.0₅55
+35.45%
$-- $3,166
Jul 2021 $0.0₅345
-27.75%
$-- $6,407
Jun 2021 $0.0₅477
-66.34%
$-- $19,005
May 2021 $0.0₅406
-40.31%
$-- $8,274
Apr 2021 $0.0000133
+11.81%
$-- $103,257
Mar 2021 $0.0000114
+236.09%
$-- $54,842
Feb 2021 $0.0₅34
-16.45%
$-- $19,459
Jan 2021 $0.0₅426
+106.37%
$-- $30,290
Dec 2020 $0.0₅207
-3.12%
$-- $46,433
Nov 2020 $0.0₅18
-35.30%
$-- $93,375
Oct 2020 $0.0₅301
+132.68%
$-- $164,671
Sep 2020 $0.0₅129
-12.38%
$-- $46,467
Aug 2020 $0.0₅148
+37.62%
$-- $48,432
Jul 2020 $0.0₅107
+7.22%
$-- $40,443
Jun 2020 $0.0₅1
-46.79%
$-- $183,588
May 2020 $0.0₅188
+7.45%
$-- $371,903
Apr 2020 $0.0₅175
+49.98%
$-- $220,193
Mar 2020 $0.0₅109
-41.74%
$-- $334,975
Feb 2020 $0.0₅187
-52.44%
$27,338 $504,741
Jan 2020 $0.0₅392
-8.08%
$-- $1.09 million
Dec 2019 $0.0₅427
+59.11%
$-- $566,405
Nov 2019 $0.0₅268
+22.43%
$-- $437,914
Oct 2019 $0.0₅219
+21.61%
$-- $378,873
Sep 2019 $0.0₅18
+14.79%
$-- $118,422
Aug 2019 $0.0₅157
-34.12%
$-- $374,022
Jul 2019 $0.0₅238
-34.22%
$-- $825,648
Jun 2019 $0.0₅362
+36.25%
$-- $1.26 million
May 2019 $0.0₅266
+33.25%
$-- $255,464
Apr 2019 $0.0₅199
-14.12%
$-- $180,323
Mar 2019 $0.0₅232
+5.48%
$-- $205,455
Feb 2019 $0.0₅22
-31.24%
$-- $140,786
Jan 2019 $0.0₅32
-28.97%
$-- $2,750
Download