PG&E Tokenized Stock (Ondo Tokenized) Historical Data

PCGon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 PM $ 16.64
-0.36%
$ 563 $ 94,310
Jul 1, 6 PM $ 16.72
+0.24%
$ 566 $ 94,336
Jul 1, 5 PM $ 16.68
+0.12%
$ 564 $ 94,664
Jul 1, 4 PM $ 16.68
-0.24%
$ 564 $ 92,824
Jul 1, 3 PM $ 16.72
-0.06%
$ 566 $ 92,855
Jul 1, 2 PM $ 16.76
+0.78%
$ 567 $ 92,491
Jul 1, 1 PM $ 16.63
-1.42%
$ 563 $ 93,035
Jul 1, 12 PM $ 16.88
+0.06%
$ 571 $ 92,535
Jul 1, 11 AM $ 16.87
+0.00%
$ 571 $ 92,022
Jul 1, 10 AM $ 16.88
+0.06%
$ 571 $ 92,085
Jul 1, 9 AM $ 16.87
-0.06%
$ 571 $ 91,616
Jul 1, 8 AM $ 16.87
+0.00%
$ 571 $ 92,072
Jul 1, 7 AM $ 16.88
+0.06%
$ 571 $ 91,932
Jul 1, 6 AM $ 16.87
-0.06%
$ 571 $ 91,658
Jul 1, 5 AM $ 16.87
+0.00%
$ 571 $ 91,408
Jul 1, 4 AM $ 16.88
+0.00%
$ 571 $ 91,722
Jul 1, 3 AM $ 16.88
+0.06%
$ 571 $ 91,901
Jul 1, 2 AM $ 16.87
-0.06%
$ 571 $ 91,790
Jul 1, 1 AM $ 16.88
+0.06%
$ 571 $ 91,518
Jul 1, 12 AM $ 16.87
+0.00%
$ 571 $ 91,099
Jun 30, 11 PM $ 16.88
+0.00%
$ 571 $ 91,204
Jun 30, 10 PM $ 16.87
+0.00%
$ 571 $ 90,921
Jun 30, 9 PM $ 16.88
+0.06%
$ 571 $ 90,857
Jun 30, 8 PM $ 16.89
+0.12%
$ 572 $ 91,426
Jun 30, 7 PM $ 17
-0.58%
$ 575 $ 91,474
Jun 30, 6 PM $ 17.08
+0.06%
$ 578 $ 91,566
Jun 30, 5 PM $ 17.1
+0.29%
$ 579 $ 91,122
Jun 30, 4 PM $ 17.06
-0.06%
$ 577 $ 91,147
Jun 30, 3 PM $ 17.08
+0.12%
$ 578 $ 91,035
Jun 30, 2 PM $ 17.06
+0.29%
$ 577 $ 90,338
Jun 30, 1 PM $ 17.01
-1.45%
$ 576 $ 90,809
Jun 30, 12 PM $ 17.27
+0.06%
$ 584 $ 92,140
Jun 30, 11 AM $ 17.26
+0.00%
$ 584 $ 92,425
Jun 30, 10 AM $ 17.26
+0.00%
$ 584 $ 92,983
Jun 30, 9 AM $ 17.26
+0.00%
$ 584 $ 93,470
Jun 30, 8 AM $ 17.27
+0.00%
$ 584 $ 93,231
Jun 30, 7 AM $ 17.27
+0.00%
$ 584 $ 92,887
Jun 30, 6 AM $ 17.26
+0.00%
$ 584 $ 93,205
Jun 30, 5 AM $ 17.28
+0.12%
$ 585 $ 89,421
Jun 30, 4 AM $ 17.26
-0.06%
$ 584 $ 85,166
Jun 30, 3 AM $ 17.26
+0.00%
$ 584 $ 81,437
Jun 30, 2 AM $ 17.27
+0.06%
$ 584 $ 77,598
Jun 30, 1 AM $ 17.27
+0.06%
$ 584 $ 74,003
Jun 30, 12 AM $ 17.26
+0.00%
$ 584 $ 70,011
Jun 29, 11 PM $ 17.27
+0.06%
$ 584 $ 65,946
Jun 29, 10 PM $ 17.26
+0.00%
$ 584 $ 62,210
Jun 29, 9 PM $ 17.26
+0.00%
$ 584 $ 58,414
Jun 29, 8 PM $ 17.26
-0.06%
$ 584 $ 54,219
Jun 29, 7 PM $ 17.27
-0.12%
$ 584 $ 50,695
Jun 29, 6 PM $ 17.27
-0.12%
$ 584 $ 46,972