Coinranking
PG&E Tokenized Stock (Ondo Tokenized) Historical Data
PCGon
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 27, 6 AM | $17.99 | +0.00% | ||
| Jul 27, 5 AM | $17.99 | +0.06% | ||
| Jul 27, 4 AM | $17.98 | +0.00% | ||
| Jul 27, 3 AM | $17.99 | +0.11% | ||
| Jul 27, 2 AM | $17.97 | +0.11% | ||
| Jul 27, 1 AM | $17.96 | -0.06% | ||
| Jul 27, 12 AM | $17.99 | +0.22% | ||
| Jul 26, 11 PM | $17.96 | +0.06% | ||
| Jul 26, 10 PM | $17.99 | +0.22% | ||
| Jul 26, 9 PM | $17.97 | +0.06% | ||
| Jul 26, 8 PM | $17.99 | +0.11% | ||
| Jul 26, 7 PM | $17.95 | -0.22% | ||
| Jul 26, 6 PM | $17.97 | +0.06% | ||
| Jul 26, 5 PM | $17.95 | -0.06% | ||
| Jul 26, 4 PM | $17.98 | -0.06% | ||
| Jul 26, 3 PM | $17.97 | +0.11% | ||
| Jul 26, 2 PM | $17.98 | +0.00% | ||
| Jul 26, 1 PM | $17.95 | -0.11% | ||
| Jul 26, 12 PM | $17.96 | -0.06% | ||
| Jul 26, 11 AM | $17.99 | +0.11% | ||
| Jul 26, 10 AM | $17.99 | +0.06% | ||
| Jul 26, 9 AM | $17.95 | -0.22% | ||
| Jul 26, 8 AM | $17.99 | +0.11% | ||
| Jul 26, 7 AM | $17.96 | +0.11% | ||
| Jul 26, 6 AM | $17.99 | +0.00% | ||
| Jul 26, 5 AM | $17.99 | +0.06% | ||
| Jul 26, 4 AM | $17.95 | -0.22% | ||
| Jul 26, 3 AM | $17.99 | +0.22% | ||
| Jul 26, 2 AM | $17.97 | +0.11% | ||
| Jul 26, 1 AM | $17.99 | +0.11% | ||
| Jul 26, 12 AM | $17.97 | +0.06% | ||
| Jul 25, 11 PM | $17.96 | +0.06% | ||
| Jul 25, 10 PM | $17.96 | -0.11% | ||
| Jul 25, 9 PM | $17.96 | -0.06% | ||
| Jul 25, 8 PM | $17.97 | +0.06% | ||
| Jul 25, 7 PM | $17.95 | +0.00% | ||
| Jul 25, 6 PM | $17.97 | +0.06% | ||
| Jul 25, 5 PM | $17.97 | +0.06% | ||
| Jul 25, 4 PM | $17.97 | +0.00% | ||
| Jul 25, 3 PM | $17.96 | -0.17% | ||
| Jul 25, 2 PM | $17.95 | -0.17% | ||
| Jul 25, 1 PM | $17.94 | -0.11% | ||
| Jul 25, 12 PM | $17.95 | -0.06% | ||
| Jul 25, 11 AM | $17.95 | -0.17% | ||
| Jul 25, 10 AM | $17.97 | +0.11% | ||
| Jul 25, 9 AM | $17.96 | -0.11% | ||
| Jul 25, 8 AM | $17.99 | +0.00% | ||
| Jul 25, 7 AM | $17.95 | -0.17% | ||
| Jul 25, 6 AM | $17.97 | +0.00% | ||
| Jul 25, 5 AM | $17.99 | +0.06% | ||