PG&E Tokenized Stock (Ondo Tokenized) Historical Data

PCGon Page 2
Download
Date Close Price change Market cap Trading volume
4:54 PM $ 17.1
+0.00%
$ 579 $ 93,857
4:49 PM $ 17.1
+0.00%
$ 579 $ 93,679
4:44 PM $ 17.1
+0.00%
$ 579 $ 93,752
4:39 PM $ 17.1
+0.00%
$ 579 $ 93,791
4:34 PM $ 17.11
+0.00%
$ 579 $ 93,794
4:29 PM $ 17.11
+0.00%
$ 579 $ 93,713
4:24 PM $ 17.1
+0.00%
$ 579 $ 93,677
4:19 PM $ 17.1
+0.00%
$ 579 $ 93,780
4:14 PM $ 17.11
+0.00%
$ 579 $ 93,696
4:09 PM $ 17.1
+0.00%
$ 579 $ 93,974
4:04 PM $ 17.1
+0.00%
$ 579 $ 94,046
3:59 PM $ 17.1
+0.00%
$ 579 $ 94,344
3:54 PM $ 17.1
+0.00%
$ 579 $ 94,654
3:49 PM $ 17.1
+0.00%
$ 579 $ 94,630
3:44 PM $ 17.12
+0.00%
$ 579 $ 94,579
3:39 PM $ 17.1
+0.00%
$ 579 $ 94,889
3:34 PM $ 17.1
+0.00%
$ 579 $ 94,830
3:29 PM $ 17.1
+0.00%
$ 579 $ 94,807
3:24 PM $ 17.1
+0.00%
$ 579 $ 94,861
3:19 PM $ 17.1
+0.00%
$ 579 $ 94,848
3:14 PM $ 17.11
+0.00%
$ 579 $ 94,795
3:09 PM $ 17.1
+0.00%
$ 579 $ 94,759
3:04 PM $ 17.11
+0.00%
$ 579 $ 94,784
2:59 PM $ 17.11
+0.00%
$ 579 $ 94,400
2:54 PM $ 17.12
+0.00%
$ 579 $ 94,368
2:49 PM $ 17.1
+0.00%
$ 579 $ 94,240
2:44 PM $ 17.1
+0.00%
$ 579 $ 94,221
2:39 PM $ 17.1
+0.00%
$ 579 $ 94,274
2:34 PM $ 17.1
+0.00%
$ 579 $ 94,554
2:29 PM $ 17.1
+0.00%
$ 579 $ 94,485
2:24 PM $ 17.11
+0.00%
$ 579 $ 94,298
2:19 PM $ 17.1
+0.00%
$ 579 $ 94,301
2:14 PM $ 17.1
+0.00%
$ 579 $ 94,070
2:09 PM $ 17.1
+0.00%
$ 579 $ 93,881
2:04 PM $ 17.11
+0.00%
$ 579 $ 93,937
1:59 PM $ 17.1
+0.00%
$ 579 $ 93,861
1:54 PM $ 17.13
+0.00%
$ 580 $ 93,832
1:49 PM $ 17.11
+0.00%
$ 579 $ 93,707
1:44 PM $ 17.1
+0.00%
$ 579 $ 93,778
1:39 PM $ 17.12
+0.00%
$ 579 $ 93,742
1:34 PM $ 17.11
+0.00%
$ 579 $ 94,056
1:29 PM $ 17.1
+0.00%
$ 579 $ 93,983
1:24 PM $ 17.11
+0.00%
$ 579 $ 94,235
1:19 PM $ 17.1
+0.00%
$ 579 $ 94,203
1:14 PM $ 17.1
+0.00%
$ 579 $ 94,126
1:09 PM $ 17.11
+0.00%
$ 579 $ 93,933
1:04 PM $ 17.1
+0.00%
$ 579 $ 93,841
12:59 PM $ 17.1
+0.00%
$ 579 $ 93,751
12:54 PM $ 17.1
+0.00%
$ 579 $ 93,647
12:49 PM $ 17.11
+0.00%
$ 579 $ 93,747