Fautor Historical Data

FTR
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00214
-24.63%
$ -- $ 8
Mar 2026 $ 0.000371
+34,321.74%
$ -- $ 1,401
Feb 2026 $ 0.000633
+0.00%
$ -- $ 1
Jan 2026 $ 0.000636
-44.24%
$ -- $ 129,521
Dec 2025 $ 0.00114
+24.34%
$ 2.85 million $ 346,532
Aug 2025 $ 0.00434
-23.23%
$ -- $ 632,824
Jul 2025 $ 0.00575
+17.35%
$ 14.13 million $ 5.68 million
Jun 2025 $ 0.00483
-47.98%
$ 12.28 million $ 5 million
May 2025 $ 0.00941
+51.81%
$ 23.19 million $ 20.71 million
Apr 2025 $ 0.0062
-15.91%
$ 15.49 million $ 1.86 million
Mar 2025 $ 0.00737
-24.88%
$ 18.42 million $ 22.93 million
Feb 2025 $ 0.00964
-27.98%
$ 24.1 million $ 22.13 million
Jan 2025 $ 0.0124
-30.67%
$ 33.48 million $ 28.72 million
Dec 2024 $ 0.0168
+41.60%
$ 44.68 million $ 41.52 million
Nov 2024 $ 0.012
-78.64%
$ 29.71 million $ 408.42 million
Oct 2024 $ 0.0821
+953.30%
$ 140.33 million $ 72.22 million
Sep 2024 $ 0.0078
-98.47%
$ 19.49 million $ 483.6 million
Aug 2024 $ 0.51
-7.42%
$ 1.28 billion $ 174.79 million
Jul 2024 $ 0.699
+16.17%
$ 1.75 billion $ 138.34 million
Jun 2024 $ 0.602
+10.17%
$ 1.5 billion $ 50.83 million
Download