Fautor Historical Data

FTR
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00214
-24.63%
$ -- $ 8
Mar 23 $ 0.000371
+0.00%
$ -- $ 2
Mar 16 $ 0.0000242
+0.00%
$ -- $ 10
Mar 9 $ 0.0000242
+2,142.47%
$ 60,398 $ 1,390
Feb 2 $ 0.000633
+0.00%
$ 1.58 million $ 0
Jan 12 $ 0.000636
+18.80%
$ -- $ 6,717
Jan 5 $ 0.000425
-54.63%
$ 1.34 million $ 63,186
Dec 29 $ 0.000936
-18.15%
$ 2.34 million $ 89,916
Dec 22 $ 0.00114
+15.61%
$ 2.86 million $ 199,780
Dec 15 $ 0.000861
-6.17%
$ 2.15 million $ 63,363
Aug 11 $ 0.00434
-2.32%
$ -- $ 70,593
Aug 4 $ 0.00446
-2.45%
$ 11.1 million $ 300,256
Jul 28 $ 0.00505
-7.60%
$ 11.42 million $ 641,192
Jul 21 $ 0.00554
+8.55%
$ 13.68 million $ 935,205
Jul 14 $ 0.00505
-18.96%
$ 12.77 million $ 1.49 million
Jul 7 $ 0.00614
+10.13%
$ 15.49 million $ 1.25 million
Jun 30 $ 0.00583
+20.74%
$ 13.95 million $ 1.04 million
Jun 23 $ 0.00484
-2.62%
$ 12.06 million $ 973,157
Jun 16 $ 0.00494
-34.69%
$ 12.42 million $ 1.57 million
Jun 9 $ 0.00743
-6.70%
$ 18.91 million $ 1.1 million
Jun 2 $ 0.00798
-13.89%
$ 19.91 million $ 592,064
May 26 $ 0.00927
-10.28%
$ 23.17 million $ 696,528
May 19 $ 0.01
-1.11%
$ 25.86 million $ 476,008
May 12 $ 0.00935
+14.40%
$ 25.39 million $ 11 million
May 5 $ 0.0102
+78.46%
$ 20.42 million $ 4.47 million
Apr 28 $ 0.00639
+9.61%
$ 14.23 million $ 319,248
Apr 21 $ 0.00583
+7.29%
$ 14.57 million $ 698,568
Apr 14 $ 0.00577
-3.48%
$ 13.59 million $ 382,766
Apr 7 $ 0.00548
-13.50%
$ 15.03 million $ 235,483
Mar 31 $ 0.00641
-12.75%
$ 15.9 million $ 338,728
Mar 24 $ 0.00761
-7.83%
$ 18.33 million $ 1.29 million
Mar 17 $ 0.00749
+6.41%
$ 20.63 million $ 1.58 million
Mar 10 $ 0.00549
-40.83%
$ 17.59 million $ 7.96 million
Mar 3 $ 0.00962
-9.62%
$ 23.21 million $ 7.8 million
Feb 24 $ 0.0106
+23.86%
$ 26.62 million $ 5.33 million
Feb 17 $ 0.00902
+14.13%
$ 21.49 million $ 540,258
Feb 10 $ 0.008
-25.61%
$ 19.76 million $ 533,945
Feb 3 $ 0.0108
-12.41%
$ 26.93 million $ 18.22 million
Jan 27 $ 0.0123
-22.51%
$ 30.64 million $ 1.3 million
Jan 20 $ 0.0157
-4.53%
$ 39.75 million $ 19.78 million
Jan 13 $ 0.0186
+26.42%
$ 41.12 million $ 1.04 million
Jan 6 $ 0.0157
-26.50%
$ 36.87 million $ 576,379
Dec 30 $ 0.022
+16.06%
$ 54.65 million $ 1.58 million
Dec 23 $ 0.0248
+43.70%
$ 47.26 million $ 24.71 million
Dec 16 $ 0.0145
+3.96%
$ 43.13 million $ 576,181
Dec 9 $ 0.0122
-2.10%
$ 34.48 million $ 240,746
Dec 2 $ 0.0123
+10.89%
$ 31.27 million $ 224,490
Nov 25 $ 0.0111
-7.58%
$ 27.86 million $ 260,614
Nov 18 $ 0.0103
-32.38%
$ 30.14 million $ 752,923
Nov 11 $ 0.0142
-55.63%
$ 38.17 million $ 241.9 million
Download