Fautor Historical Data

FTR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.607
+0.04%
$ 1.52 billion $ 1 million
Jul 5, 2024 $ 0.607
-0.37%
$ 1.52 billion $ 2.02 million
Jul 4, 2024 $ 0.609
+1.14%
$ 1.52 billion $ 4.06 million
Jul 3, 2024 $ 0.603
+0.71%
$ 1.51 billion $ 1.53 million
Jul 2, 2024 $ 0.602
+0.09%
$ 1.51 billion $ 3.45 million
Jul 1, 2024 $ 0.602
-0.03%
$ 1.5 billion $ 3.76 million
Jun 30, 2024 $ 0.602
-0.37%
$ 1.5 billion $ 2.06 million
Jun 29, 2024 $ 0.603
-1.68%
$ 1.51 billion $ 2.37 million
Jun 28, 2024 $ 0.612
-0.33%
$ 1.53 billion $ 30,279
Jun 27, 2024 $ 0.612
-0.31%
$ 1.53 billion $ 3.18 million
Jun 26, 2024 $ 0.614
-0.14%
$ 1.54 billion $ 1.59 million
Jun 25, 2024 $ 0.615
-0.35%
$ 1.54 billion $ 1.59 million
Jun 24, 2024 $ 0.617
-0.36%
$ 1.54 billion $ 2.06 million
Jun 23, 2024 $ 0.619
+0.05%
$ 1.55 billion $ 2.04 million
Jun 22, 2024 $ 0.619
+0.03%
$ 1.55 billion $ 4.19 million
Jun 21, 2024 $ 0.621
-0.30%
$ 1.55 billion $ 33,083
Jun 20, 2024 $ 0.623
+0.07%
$ 1.56 billion $ 3.38 million
Jun 19, 2024 $ 0.621
-1.70%
$ 1.55 billion $ 1.28 million
Jun 18, 2024 $ 0.631
+0.19%
$ 1.58 billion $ 4.65 million
Jun 17, 2024 $ 0.63
-0.23%
$ 1.57 billion $ 5.22 million
Jun 16, 2024 $ 0.631
+4.84%
$ 1.58 billion $ 3.4 million
Jun 15, 2024 $ 0.603
+12.33%
$ 1.51 billion $ 5.88 million
Jun 14, 2024 $ 0.522
-5.63%
$ 1.31 billion $ 2.95 million
Jun 13, 2024 $ 0.549
+0.02%
$ 1.37 billion $ 2.32 million
Jun 12, 2024 $ 0.55
+0.67%
$ 1.37 billion $ 2.59 million
Download