Fautor Historical Data

FTR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.00444
-0.36%
$ 11.1 million $ 6,510
Aug 9, 2025 $ 0.00446
+1.97%
$ 11.14 million $ 15,541
Aug 8, 2025 $ 0.00437
-2.79%
$ 10.93 million $ 39,466
Aug 7, 2025 $ 0.0045
+6.64%
$ 11.24 million $ 43,899
Aug 6, 2025 $ 0.00428
-1.61%
$ 10.69 million $ 48,336
Aug 5, 2025 $ 0.00434
-2.21%
$ 10.86 million $ 71,323
Aug 4, 2025 $ 0.00444
-2.73%
$ 11.11 million $ 81,691
Aug 3, 2025 $ 0.00444
-11.41%
$ 11.42 million $ 80,117
Aug 2, 2025 $ 0.00505
-6.61%
$ 12.52 million $ 88,445
Aug 1, 2025 $ 0.00541
-4.24%
$ 13.53 million $ 86,903
Jul 31, 2025 $ 0.00565
-1.75%
$ 14.13 million $ 101,087
Jul 30, 2025 $ 0.00575
-2.00%
$ 14.38 million $ 91,218
Jul 29, 2025 $ 0.00587
+2.42%
$ 14.67 million $ 151,758
Jul 28, 2025 $ 0.00573
+4.75%
$ 14.32 million $ 121,781
Jul 27, 2025 $ 0.00547
-1.23%
$ 13.68 million $ 98,732
Jul 26, 2025 $ 0.00554
-1.88%
$ 13.85 million $ 105,399
Jul 25, 2025 $ 0.00565
+0.50%
$ 14.12 million $ 85,971
Jul 24, 2025 $ 0.00562
+2.26%
$ 14.05 million $ 99,377
Jul 23, 2025 $ 0.00549
+0.47%
$ 13.74 million $ 192,275
Jul 22, 2025 $ 0.00547
+16.16%
$ 13.67 million $ 214,068
Jul 21, 2025 $ 0.00471
-7.76%
$ 11.77 million $ 238,115
Jul 20, 2025 $ 0.00511
+1.24%
$ 12.77 million $ 256,157
Jul 19, 2025 $ 0.00505
-28.10%
$ 12.62 million $ 375,389
Jul 18, 2025 $ 0.00702
+1.40%
$ 17.55 million $ 245,413
Jul 17, 2025 $ 0.00692
+0.45%
$ 17.3 million $ 212,457
Jul 16, 2025 $ 0.00689
+4.30%
$ 17.23 million $ 249,433
Jul 15, 2025 $ 0.00661
+2.32%
$ 16.52 million $ 225,807
Jul 14, 2025 $ 0.00646
+3.69%
$ 16.14 million $ 185,242
Jul 13, 2025 $ 0.00619
+0.83%
$ 15.49 million $ 193,099
Jul 12, 2025 $ 0.00614
+2.64%
$ 15.36 million $ 220,558
Jul 11, 2025 $ 0.00596
+0.45%
$ 14.89 million $ 205,642
Jul 10, 2025 $ 0.00588
+2.57%
$ 14.69 million $ 195,174
Jul 9, 2025 $ 0.00573
+1.02%
$ 14.32 million $ 181,362
Jul 8, 2025 $ 0.00567
-1.89%
$ 14.18 million $ 198,135
Jul 7, 2025 $ 0.00579
+3.75%
$ 14.47 million $ 250,434
Jul 6, 2025 $ 0.00558
-4.23%
$ 13.95 million $ 229,134
Jul 5, 2025 $ 0.00583
-0.62%
$ 14.57 million $ 145,531
Jul 4, 2025 $ 0.00586
+15.38%
$ 14.66 million $ 187,991
Jul 3, 2025 $ 0.00509
+2.99%
$ 12.72 million $ 168,230
Jul 2, 2025 $ 0.00493
-3.14%
$ 12.33 million $ 206,704
Jul 1, 2025 $ 0.00509
+3.78%
$ 12.74 million $ 150,731
Jun 30, 2025 $ 0.00491
+1.76%
$ 12.28 million $ 180,643
Jun 29, 2025 $ 0.00483
-0.26%
$ 12.06 million $ 174,692
Jun 28, 2025 $ 0.00484
-0.34%
$ 12.09 million $ 193,111
Jun 27, 2025 $ 0.00485
-0.22%
$ 12.14 million $ 181,291
Jun 26, 2025 $ 0.00486
+1.74%
$ 12.16 million $ 179,935
Jun 25, 2025 $ 0.00476
+1.80%
$ 11.91 million $ 156,490
Jun 24, 2025 $ 0.00468
-7.03%
$ 11.71 million $ 101,675
Jun 23, 2025 $ 0.00504
+1.37%
$ 12.59 million $ 160,654
Jun 22, 2025 $ 0.00497
+0.27%
$ 12.42 million $ 128,879