Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fautor Historical Data

FTR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11 $0.0142
-55.63%
$38.17 million $241.9 million
Nov 4 $0.0166
-39.29%
$78.31 million $45.56 million
Oct 28 $0.0291
-65.58%
$72.7 million $147.35 million
Oct 21 $0.0965
+190.63%
$228.98 million $4.12 million
Oct 14 $0.0327
+145.55%
$81.74 million $541,491
Oct 7 $0.0131
+30.49%
$33.28 million $173,557
Sep 30 $0.00984
+24.55%
$25.1 million $167,721
Sep 23 $0.0079
-42.62%
$19.78 million $62.21 million
Sep 16 $0.0144
-21.32%
$33.97 million $30.2 million
Sep 9 $0.019
-42.85%
$45.75 million $178.18 million
Sep 2 $0.0356
-84.44%
$83.25 million $155.86 million
Aug 26 $0.231
+21.77%
$576.62 million $17.8 million
Aug 19 $0.136
+30.31%
$476.55 million $2.55 million
Aug 12 $0.0827
-0.12%
$260.71 million $759,957
Aug 5 $0.0833
-51.68%
$207.76 million $121.04 million
Jul 29 $0.215
-83.92%
$444.5 million $93.44 million
Jul 22 $1.1
+29.85%
$3.34 billion $19.11 million
Jul 15 $0.814
-0.71%
$2.11 billion $13.08 million
Jul 8 $0.82
+34.84%
$2.05 billion $14.38 million
Jul 1 $0.607
+0.91%
$1.52 billion $15.82 million
Jun 24 $0.603
-2.68%
$1.5 billion $10.84 million
Jun 17 $0.619
-1.90%
$1.55 billion $18.75 million
Jun 10 $0.603
+10.31%
$1.58 billion $13.74 million
Download