Fautor Historical Data

FTR Page 2
Download
Date Close Price change Market cap Trading volume
Nov 4 $ 0.0166
-39.29%
$ 78.31 million $ 45.56 million
Oct 28 $ 0.0291
-65.58%
$ 72.7 million $ 147.35 million
Oct 21 $ 0.0965
+190.63%
$ 228.98 million $ 4.12 million
Oct 14 $ 0.0327
+145.55%
$ 81.74 million $ 541,491
Oct 7 $ 0.0131
+30.49%
$ 33.28 million $ 173,557
Sep 30 $ 0.00984
+24.55%
$ 25.1 million $ 167,721
Sep 23 $ 0.0079
-42.62%
$ 19.78 million $ 62.21 million
Sep 16 $ 0.0144
-21.32%
$ 33.97 million $ 30.2 million
Sep 9 $ 0.019
-42.85%
$ 45.75 million $ 178.18 million
Sep 2 $ 0.0356
-84.44%
$ 83.25 million $ 155.86 million
Aug 26 $ 0.231
+21.77%
$ 576.62 million $ 17.8 million
Aug 19 $ 0.136
+30.31%
$ 476.55 million $ 2.55 million
Aug 12 $ 0.0827
-0.12%
$ 260.71 million $ 759,957
Aug 5 $ 0.0833
-51.68%
$ 207.76 million $ 121.04 million
Jul 29 $ 0.215
-83.92%
$ 444.5 million $ 93.44 million
Jul 22 $ 1.1
+29.85%
$ 3.34 billion $ 19.11 million
Jul 15 $ 0.814
-0.71%
$ 2.11 billion $ 13.08 million
Jul 8 $ 0.82
+34.84%
$ 2.05 billion $ 14.38 million
Jul 1 $ 0.607
+0.91%
$ 1.52 billion $ 15.82 million
Jun 24 $ 0.603
-2.68%
$ 1.5 billion $ 10.84 million
Jun 17 $ 0.619
-1.90%
$ 1.55 billion $ 18.75 million
Jun 10 $ 0.603
+10.31%
$ 1.58 billion $ 13.74 million
Download