Fautor Historical Data

FTR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.00494
-4.63%
$ 12.34 million $ 233,781
Jun 20, 2025 $ 0.00517
-0.94%
$ 12.94 million $ 265,361
Jun 19, 2025 $ 0.00522
+0.77%
$ 13.06 million $ 225,039
Jun 18, 2025 $ 0.00518
-9.46%
$ 12.96 million $ 255,642
Jun 17, 2025 $ 0.00572
-3.46%
$ 14.31 million $ 192,197
Jun 16, 2025 $ 0.00593
-21.60%
$ 14.81 million $ 401,911
Jun 15, 2025 $ 0.00756
+1.56%
$ 18.91 million $ 267,086
Jun 14, 2025 $ 0.00743
-2.06%
$ 18.57 million $ 197,308
Jun 13, 2025 $ 0.00759
-3.87%
$ 18.96 million $ 259,075
Jun 12, 2025 $ 0.00789
-0.72%
$ 19.73 million $ 206,893
Jun 11, 2025 $ 0.00795
-2.56%
$ 19.88 million $ 232,897
Jun 10, 2025 $ 0.00816
+1.49%
$ 20.4 million $ 111,192
Jun 9, 2025 $ 0.00804
+0.95%
$ 20.1 million $ 93,315
Jun 8, 2025 $ 0.00796
-0.25%
$ 19.91 million $ 93,811
Jun 7, 2025 $ 0.00798
-0.43%
$ 19.95 million $ 97,091
Jun 6, 2025 $ 0.00802
+1.61%
$ 20.04 million $ 114,786
Jun 5, 2025 $ 0.00789
-3.72%
$ 19.71 million $ 185,772
Jun 4, 2025 $ 0.00819
+0.21%
$ 20.48 million $ 93,182
Jun 3, 2025 $ 0.00817
+6.52%
$ 20.42 million $ 97,639
Jun 2, 2025 $ 0.00956
+3.15%
$ 23.9 million $ 3,594
Jun 1, 2025 $ 0.00927
-0.09%
$ 23.17 million $ 99,620
May 31, 2025 $ 0.00928
-1.39%
$ 23.19 million $ 86,294
May 30, 2025 $ 0.00941
-6.99%
$ 23.52 million $ 108,936
May 29, 2025 $ 0.0101
+2.51%
$ 25.29 million $ 101,283
May 28, 2025 $ 0.00987
-3.62%
$ 24.67 million $ 102,838
May 27, 2025 $ 0.0102
+0.79%
$ 25.6 million $ 93,529
May 26, 2025 $ 0.0102
-1.65%
$ 25.4 million $ 104,028
May 25, 2025 $ 0.0103
+2.97%
$ 25.86 million $ 98,492
May 24, 2025 $ 0.01
+3.27%
$ 25.11 million $ 106,641
May 23, 2025 $ 0.00973
-5.75%
$ 24.32 million $ 106,798
May 22, 2025 $ 0.0103
-1.16%
$ 25.8 million $ 38,702
May 21, 2025 $ 0.0104
+4.85%
$ 26.1 million $ 49,897
May 20, 2025 $ 0.00996
-1.75%
$ 24.9 million $ 69,553
May 19, 2025 $ 0.0101
-0.23%
$ 25.34 million $ 104,417
May 18, 2025 $ 0.0102
+8.67%
$ 25.39 million $ 156,083
May 17, 2025 $ 0.00935
+7.29%
$ 23.37 million $ 53,832
May 16, 2025 $ 0.00871
-2.88%
$ 21.78 million $ 50,533
May 15, 2025 $ 0.00897
+9.48%
$ 22.43 million $ 233,335
May 14, 2025 $ 0.00819
+12.29%
$ 20.48 million $ 2.88 million
May 13, 2025 $ 0.00728
-0.67%
$ 18.21 million $ 3.89 million
May 12, 2025 $ 0.00732
-10.38%
$ 18.31 million $ 3.9 million
May 11, 2025 $ 0.00817
-19.60%
$ 20.42 million $ 3.77 million
May 10, 2025 $ 0.0102
-25.27%
$ 25.4 million $ 4.15 million
May 9, 2025 $ 0.0135
+128.00%
$ 33.75 million $ 98,634
May 8, 2025 $ 0.00592
-1.75%
$ 14.81 million $ 42,241
May 7, 2025 $ 0.00603
+1.13%
$ 15.07 million $ 23,544
May 6, 2025 $ 0.00596
+1.56%
$ 14.9 million $ 75,831
May 5, 2025 $ 0.00568
-0.23%
$ 14.2 million $ 76,352
May 4, 2025 $ 0.00569
-10.91%
$ 14.23 million $ 66,871
May 3, 2025 $ 0.00639
+6.64%
$ 15.97 million $ 91,864