Fautor Historical Data

FTR Page 4
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.00599
+1.05%
$ 14.98 million $ 17,760
May 1, 2025 $ 0.00593
-4.31%
$ 14.82 million $ 49,488
Apr 30, 2025 $ 0.0062
+6.66%
$ 15.49 million $ 20,266
Apr 29, 2025 $ 0.00591
+0.55%
$ 14.78 million $ 70,747
Apr 28, 2025 $ 0.00588
+0.82%
$ 14.69 million $ 69,124
Apr 27, 2025 $ 0.00583
+6.53%
$ 14.57 million $ 85,706
Apr 26, 2025 $ 0.00547
+0.21%
$ 13.68 million $ 221,185
Apr 25, 2025 $ 0.00547
+2.21%
$ 13.68 million $ 220,343
Apr 24, 2025 $ 0.00535
+5.71%
$ 13.38 million $ 14,673
Apr 23, 2025 $ 0.00506
-2.28%
$ 12.66 million $ 15,612
Apr 22, 2025 $ 0.00517
-2.12%
$ 12.94 million $ 66,480
Apr 21, 2025 $ 0.00529
-2.71%
$ 13.22 million $ 74,570
Apr 20, 2025 $ 0.00543
-5.84%
$ 13.59 million $ 66,274
Apr 19, 2025 $ 0.00577
-0.09%
$ 14.43 million $ 68,320
Apr 18, 2025 $ 0.00578
-3.07%
$ 14.46 million $ 71,451
Apr 17, 2025 $ 0.00597
-2.58%
$ 14.92 million $ 74,994
Apr 16, 2025 $ 0.00612
-7.97%
$ 15.31 million $ 56,546
Apr 15, 2025 $ 0.00665
-4.96%
$ 16.62 million $ 18,412
Apr 14, 2025 $ 0.00699
+16.96%
$ 17.48 million $ 93,042
Apr 13, 2025 $ 0.00601
+9.41%
$ 15.03 million $ 63,870
Apr 12, 2025 $ 0.00548
+6.10%
$ 13.71 million $ 62,715
Apr 11, 2025 $ 0.00517
-12.28%
$ 12.93 million $ 45,724
Apr 10, 2025 $ 0.0059
-4.14%
$ 14.74 million $ 37,039
Apr 9, 2025 $ 0.00615
+2.94%
$ 15.37 million $ 28,979
Apr 8, 2025 $ 0.00597
+2.80%
$ 14.93 million $ 22,736
Apr 7, 2025 $ 0.00581
-8.33%
$ 14.53 million $ 38,290
Apr 6, 2025 $ 0.00636
-0.72%
$ 15.9 million $ 12,387
Apr 5, 2025 $ 0.00641
-5.27%
$ 16.02 million $ 10,535
Apr 4, 2025 $ 0.00676
+4.72%
$ 16.91 million $ 25,837
Apr 3, 2025 $ 0.00645
-0.99%
$ 16.14 million $ 11,013
Apr 2, 2025 $ 0.00652
-17.95%
$ 16.29 million $ 148,195
Apr 1, 2025 $ 0.00794
+7.77%
$ 19.86 million $ 47,274
Mar 31, 2025 $ 0.00737
+0.36%
$ 18.42 million $ 95,873
Mar 30, 2025 $ 0.00733
-3.36%
$ 18.33 million $ 9,760
Mar 29, 2025 $ 0.00761
-5.33%
$ 19.01 million $ 23,343
Mar 28, 2025 $ 0.00804
-5.40%
$ 20.09 million $ 43,842
Mar 27, 2025 $ 0.00846
+1.36%
$ 21.16 million $ 181,840
Mar 26, 2025 $ 0.00835
+3.74%
$ 20.87 million $ 180,360
Mar 25, 2025 $ 0.00805
-3.99%
$ 20.12 million $ 133,070
Mar 24, 2025 $ 0.00838
+1.59%
$ 20.96 million $ 727,097
Mar 23, 2025 $ 0.00825
+10.21%
$ 20.63 million $ 255,673
Mar 22, 2025 $ 0.00749
+7.04%
$ 18.71 million $ 192,335
Mar 21, 2025 $ 0.00699
-11.45%
$ 17.48 million $ 41,526
Mar 20, 2025 $ 0.0079
-1.52%
$ 19.74 million $ 298,151
Mar 19, 2025 $ 0.00802
-2.04%
$ 20.05 million $ 929,366
Mar 18, 2025 $ 0.00819
+15.65%
$ 20.47 million $ 99,537
Mar 17, 2025 $ 0.00708
+0.63%
$ 17.7 million $ 23,234
Mar 16, 2025 $ 0.00704
+12.47%
$ 17.59 million $ 97,641
Mar 15, 2025 $ 0.00549
-21.09%
$ 13.73 million $ 4.26 million
Mar 14, 2025 $ 0.00666
+4.37%
$ 16.66 million $ 68,816