Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fautor Historical Data

FTR Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2025 $0.00569
-10.91%
$14.23 million $66,871
May 3, 2025 $0.00639
+6.64%
$15.97 million $91,864
May 2, 2025 $0.00599
+1.05%
$14.98 million $17,760
May 1, 2025 $0.00593
-4.31%
$14.82 million $49,488
Apr 30, 2025 $0.0062
+6.66%
$15.49 million $20,266
Apr 29, 2025 $0.00591
+0.55%
$14.78 million $70,747
Apr 28, 2025 $0.00588
+0.82%
$14.69 million $69,124
Apr 27, 2025 $0.00583
+6.53%
$14.57 million $85,706
Apr 26, 2025 $0.00547
+0.21%
$13.68 million $221,185
Apr 25, 2025 $0.00547
+2.21%
$13.68 million $220,343
Apr 24, 2025 $0.00535
+5.71%
$13.38 million $14,673
Apr 23, 2025 $0.00506
-2.28%
$12.66 million $15,612
Apr 22, 2025 $0.00517
-2.12%
$12.94 million $66,480
Apr 21, 2025 $0.00529
-2.71%
$13.22 million $74,570
Apr 20, 2025 $0.00543
-5.84%
$13.59 million $66,274
Apr 19, 2025 $0.00577
-0.09%
$14.43 million $68,320
Apr 18, 2025 $0.00578
-3.07%
$14.46 million $71,451
Apr 17, 2025 $0.00597
-2.58%
$14.92 million $74,994
Apr 16, 2025 $0.00612
-7.97%
$15.31 million $56,546
Apr 15, 2025 $0.00665
-4.96%
$16.62 million $18,412
Apr 14, 2025 $0.00699
+16.96%
$17.48 million $93,042
Apr 13, 2025 $0.00601
+9.41%
$15.03 million $63,870
Apr 12, 2025 $0.00548
+6.10%
$13.71 million $62,715
Apr 11, 2025 $0.00517
-12.28%
$12.93 million $45,724
Apr 10, 2025 $0.0059
-4.14%
$14.74 million $37,039
Apr 9, 2025 $0.00615
+2.94%
$15.37 million $28,979
Apr 8, 2025 $0.00597
+2.80%
$14.93 million $22,736
Apr 7, 2025 $0.00581
-8.33%
$14.53 million $38,290
Apr 6, 2025 $0.00636
-0.72%
$15.9 million $12,387
Apr 5, 2025 $0.00641
-5.27%
$16.02 million $10,535
Apr 4, 2025 $0.00676
+4.72%
$16.91 million $25,837
Apr 3, 2025 $0.00645
-0.99%
$16.14 million $11,013
Apr 2, 2025 $0.00652
-17.95%
$16.29 million $148,195
Apr 1, 2025 $0.00794
+7.77%
$19.86 million $47,274
Mar 31, 2025 $0.00737
+0.36%
$18.42 million $95,873
Mar 30, 2025 $0.00733
-3.36%
$18.33 million $9,760
Mar 29, 2025 $0.00761
-5.33%
$19.01 million $23,343
Mar 28, 2025 $0.00804
-5.40%
$20.09 million $43,842
Mar 27, 2025 $0.00846
+1.36%
$21.16 million $181,840
Mar 26, 2025 $0.00835
+3.74%
$20.87 million $180,360
Mar 25, 2025 $0.00805
-3.99%
$20.12 million $133,070
Mar 24, 2025 $0.00838
+1.59%
$20.96 million $727,097
Mar 23, 2025 $0.00825
+10.21%
$20.63 million $255,673
Mar 22, 2025 $0.00749
+7.04%
$18.71 million $192,335
Mar 21, 2025 $0.00699
-11.45%
$17.48 million $41,526
Mar 20, 2025 $0.0079
-1.52%
$19.74 million $298,151
Mar 19, 2025 $0.00802
-2.04%
$20.05 million $929,366
Mar 18, 2025 $0.00819
+15.65%
$20.47 million $99,537
Mar 17, 2025 $0.00708
+0.63%
$17.7 million $23,234
Mar 16, 2025 $0.00704
+12.47%
$17.59 million $97,641