Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fautor Historical Data

FTR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2025 $0.00569
-10.91%
$14.23 million $66,871
May 3, 2025 $0.00639
+6.64%
$15.97 million $91,864
May 2, 2025 $0.00599
+1.05%
$14.98 million $17,760
May 1, 2025 $0.00593
-4.31%
$14.82 million $49,488
Apr 30, 2025 $0.0062
+6.66%
$15.49 million $20,266
Apr 29, 2025 $0.00591
+0.55%
$14.78 million $70,747
Apr 28, 2025 $0.00588
+0.82%
$14.69 million $69,124
Apr 27, 2025 $0.00583
+6.53%
$14.57 million $85,706
Apr 26, 2025 $0.00547
+0.21%
$13.68 million $221,185
Apr 25, 2025 $0.00547
+2.21%
$13.68 million $220,343
Apr 24, 2025 $0.00535
+5.71%
$13.38 million $14,673
Apr 23, 2025 $0.00506
-2.28%
$12.66 million $15,612
Apr 22, 2025 $0.00517
-2.12%
$12.94 million $66,480
Apr 21, 2025 $0.00529
-2.71%
$13.22 million $74,570
Apr 20, 2025 $0.00543
-5.84%
$13.59 million $66,274
Apr 19, 2025 $0.00577
-0.09%
$14.43 million $68,320
Apr 18, 2025 $0.00578
-3.07%
$14.46 million $71,451
Apr 17, 2025 $0.00597
-2.58%
$14.92 million $74,994
Apr 16, 2025 $0.00612
-7.97%
$15.31 million $56,546
Apr 15, 2025 $0.00665
-4.96%
$16.62 million $18,412
Apr 14, 2025 $0.00699
+16.96%
$17.48 million $93,042
Apr 13, 2025 $0.00601
+9.41%
$15.03 million $63,870
Apr 12, 2025 $0.00548
+6.10%
$13.71 million $62,715
Apr 11, 2025 $0.00517
-12.28%
$12.93 million $45,724
Apr 10, 2025 $0.0059
-4.14%
$14.74 million $37,039
Apr 9, 2025 $0.00615
+2.94%
$15.37 million $28,979
Apr 8, 2025 $0.00597
+2.80%
$14.93 million $22,736
Apr 7, 2025 $0.00581
-8.33%
$14.53 million $38,290
Apr 6, 2025 $0.00636
-0.72%
$15.9 million $12,387
Apr 5, 2025 $0.00641
-5.27%
$16.02 million $10,535
Apr 4, 2025 $0.00676
+4.72%
$16.91 million $25,837
Apr 3, 2025 $0.00645
-0.99%
$16.14 million $11,013
Apr 2, 2025 $0.00652
-17.95%
$16.29 million $148,195
Apr 1, 2025 $0.00794
+7.77%
$19.86 million $47,274
Mar 31, 2025 $0.00737
+0.36%
$18.42 million $95,873
Mar 30, 2025 $0.00733
-3.36%
$18.33 million $9,760
Mar 29, 2025 $0.00761
-5.33%
$19.01 million $23,343
Mar 28, 2025 $0.00804
-5.40%
$20.09 million $43,842
Mar 27, 2025 $0.00846
+1.36%
$21.16 million $181,840
Mar 26, 2025 $0.00835
+3.74%
$20.87 million $180,360
Mar 25, 2025 $0.00805
-3.99%
$20.12 million $133,070
Mar 24, 2025 $0.00838
+1.59%
$20.96 million $727,097
Mar 23, 2025 $0.00825
+10.21%
$20.63 million $255,673
Mar 22, 2025 $0.00749
+7.04%
$18.71 million $192,335
Mar 21, 2025 $0.00699
-11.45%
$17.48 million $41,526
Mar 20, 2025 $0.0079
-1.52%
$19.74 million $298,151
Mar 19, 2025 $0.00802
-2.04%
$20.05 million $929,366
Mar 18, 2025 $0.00819
+15.65%
$20.47 million $99,537
Mar 17, 2025 $0.00708
+0.63%
$17.7 million $23,234
Mar 16, 2025 $0.00704
+12.47%
$17.59 million $97,641