Fautor Historical Data

FTR Page 5
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.00638
-4.29%
$ 15.96 million $ 169,154
Mar 12, 2025 $ 0.00667
-20.07%
$ 16.68 million $ 1.24 million
Mar 11, 2025 $ 0.00835
-7.43%
$ 20.86 million $ 180,278
Mar 10, 2025 $ 0.00902
-2.84%
$ 22.55 million $ 2.03 million
Mar 9, 2025 $ 0.00928
-3.54%
$ 23.21 million $ 1.17 million
Mar 8, 2025 $ 0.00962
-3.21%
$ 24.06 million $ 1.31 million
Mar 7, 2025 $ 0.00994
+3.35%
$ 24.85 million $ 1.17 million
Mar 6, 2025 $ 0.00962
-3.35%
$ 24.05 million $ 270,917
Mar 5, 2025 $ 0.00995
-4.16%
$ 24.88 million $ 978,155
Mar 4, 2025 $ 0.0104
-6.01%
$ 25.96 million $ 1.75 million
Mar 3, 2025 $ 0.011
+3.77%
$ 27.62 million $ 2.31 million
Mar 2, 2025 $ 0.0106
+4.73%
$ 26.62 million $ 1.27 million
Mar 1, 2025 $ 0.0102
+3.63%
$ 25.41 million $ 1.4 million
Feb 28, 2025 $ 0.00964
+0.21%
$ 24.1 million $ 1.39 million
Feb 27, 2025 $ 0.00965
+16.44%
$ 24.12 million $ 496,334
Feb 26, 2025 $ 0.00828
+1.27%
$ 20.71 million $ 263,171
Feb 25, 2025 $ 0.00818
-4.14%
$ 20.45 million $ 405,033
Feb 24, 2025 $ 0.00853
-0.72%
$ 21.34 million $ 96,023
Feb 23, 2025 $ 0.0086
-3.54%
$ 21.49 million $ 23,333
Feb 22, 2025 $ 0.00902
+4.17%
$ 22.55 million $ 14,344
Feb 21, 2025 $ 0.00866
+9.28%
$ 21.65 million $ 149,890
Feb 20, 2025 $ 0.00792
-5.76%
$ 19.81 million $ 21,972
Feb 19, 2025 $ 0.00841
+7.87%
$ 21.02 million $ 126,840
Feb 18, 2025 $ 0.00779
-0.46%
$ 19.49 million $ 172,138
Feb 17, 2025 $ 0.00783
-0.93%
$ 19.58 million $ 55,073
Feb 16, 2025 $ 0.0079
-1.15%
$ 19.76 million $ 36,827
Feb 15, 2025 $ 0.008
-3.14%
$ 19.99 million $ 66,266
Feb 14, 2025 $ 0.00825
+3.07%
$ 20.64 million $ 100,994
Feb 13, 2025 $ 0.00801
-10.78%
$ 20.03 million $ 40,822
Feb 12, 2025 $ 0.00898
+1.74%
$ 22.46 million $ 101,580
Feb 11, 2025 $ 0.00887
-17.08%
$ 22.17 million $ 116,157
Feb 10, 2025 $ 0.0107
-0.47%
$ 26.74 million $ 108,126
Feb 9, 2025 $ 0.0108
+0.29%
$ 26.93 million $ 80,840
Feb 8, 2025 $ 0.0108
+1.07%
$ 26.88 million $ 101,045
Feb 7, 2025 $ 0.0106
-9.48%
$ 26.59 million $ 381,590
Feb 6, 2025 $ 0.0117
+8.99%
$ 29.32 million $ 5.36 million
Feb 5, 2025 $ 0.0108
+8.20%
$ 26.91 million $ 5.58 million
Feb 4, 2025 $ 0.00995
+9.50%
$ 24.87 million $ 3.05 million
Feb 3, 2025 $ 0.00908
-25.99%
$ 22.71 million $ 3.75 million
Feb 2, 2025 $ 0.0123
-1.15%
$ 30.64 million $ 28,584
Feb 1, 2025 $ 0.0124
-7.41%
$ 30.99 million $ 6,335
Jan 31, 2025 $ 0.0134
+8.19%
$ 33.48 million $ 103,491
Jan 30, 2025 $ 0.0124
-2.53%
$ 30.97 million $ 7,856
Jan 29, 2025 $ 0.0127
-1.84%
$ 31.78 million $ 22,584
Jan 28, 2025 $ 0.0129
-2.45%
$ 32.37 million $ 114,967
Jan 27, 2025 $ 0.0133
-16.05%
$ 33.19 million $ 1.02 million
Jan 26, 2025 $ 0.0159
+1.43%
$ 39.75 million $ 5.04 million
Jan 25, 2025 $ 0.0157
-7.55%
$ 39.19 million $ 5.06 million
Jan 24, 2025 $ 0.0173
+8.77%
$ 43.27 million $ 7.07 million
Jan 23, 2025 $ 0.0158
-13.47%
$ 39.6 million $ 4.58 million