Fautor Historical Data

FTR Page 6
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.0183
+7.45%
$ 45.77 million $ 2.97 million
Jan 21, 2025 $ 0.017
+4.04%
$ 42.61 million $ 24,298
Jan 20, 2025 $ 0.0164
-0.24%
$ 40.96 million $ 75,215
Jan 19, 2025 $ 0.0164
-11.78%
$ 41.12 million $ 84,279
Jan 18, 2025 $ 0.0186
+0.23%
$ 46.61 million $ 187,088
Jan 17, 2025 $ 0.019
+7.15%
$ 47.49 million $ 332,067
Jan 16, 2025 $ 0.0177
+2.89%
$ 44.32 million $ 34,000
Jan 15, 2025 $ 0.0172
+6.94%
$ 43.07 million $ 35,531
Jan 14, 2025 $ 0.0162
+11.27%
$ 40.45 million $ 225,626
Jan 13, 2025 $ 0.0145
-1.41%
$ 36.35 million $ 222,080
Jan 12, 2025 $ 0.0147
-6.26%
$ 36.87 million $ 92,036
Jan 11, 2025 $ 0.0157
-16.39%
$ 39.33 million $ 188,675
Jan 10, 2025 $ 0.0188
-11.38%
$ 47.04 million $ 21,059
Jan 9, 2025 $ 0.0212
+0.35%
$ 53.09 million $ 64,152
Jan 8, 2025 $ 0.0212
-11.18%
$ 52.9 million $ 78,174
Jan 7, 2025 $ 0.0238
+1.94%
$ 59.56 million $ 90,044
Jan 6, 2025 $ 0.0234
+9.18%
$ 58.43 million $ 134,275
Jan 5, 2025 $ 0.0219
-0.53%
$ 54.65 million $ 109,754
Jan 4, 2025 $ 0.022
-6.89%
$ 54.94 million $ 63,805
Jan 3, 2025 $ 0.0236
+28.20%
$ 59.01 million $ 216,809
Jan 2, 2025 $ 0.0184
-16.02%
$ 46.03 million $ 227,420
Jan 1, 2025 $ 0.0217
+21.33%
$ 54.2 million $ 338,249
Dec 31, 2024 $ 0.0179
+6.48%
$ 44.68 million $ 414,751
Dec 30, 2024 $ 0.0168
-11.13%
$ 42.07 million $ 322,926
Dec 29, 2024 $ 0.0189
-23.30%
$ 47.26 million $ 1.65 million
Dec 28, 2024 $ 0.0248
+5.30%
$ 61.98 million $ 6.94 million
Dec 27, 2024 $ 0.0235
-11.23%
$ 58.8 million $ 1.46 million
Dec 26, 2024 $ 0.0265
+45.51%
$ 66.25 million $ 1.43 million
Dec 25, 2024 $ 0.0181
+13.86%
$ 45.25 million $ 379,860
Dec 24, 2024 $ 0.0159
+6.19%
$ 39.74 million $ 2.27 million
Dec 23, 2024 $ 0.015
-13.24%
$ 37.42 million $ 12.22 million
Dec 22, 2024 $ 0.0173
+18.75%
$ 43.13 million $ 13.57 million
Dec 21, 2024 $ 0.0145
+5.99%
$ 36.32 million $ 77,682
Dec 20, 2024 $ 0.0137
+3.11%
$ 34.27 million $ 95,470
Dec 19, 2024 $ 0.0133
-1.92%
$ 33.24 million $ 71,560
Dec 18, 2024 $ 0.0136
+3.13%
$ 33.89 million $ 43,638
Dec 17, 2024 $ 0.0131
-11.98%
$ 32.7 million $ 147,578
Dec 16, 2024 $ 0.0149
+6.33%
$ 37.15 million $ 140,253
Dec 15, 2024 $ 0.0138
+12.49%
$ 34.48 million $ 108,939
Dec 14, 2024 $ 0.0122
+9.80%
$ 30.62 million $ 52,680
Dec 13, 2024 $ 0.0112
-0.78%
$ 27.9 million $ 36,098
Dec 12, 2024 $ 0.0112
+0.85%
$ 28.12 million $ 20,450
Dec 11, 2024 $ 0.0111
+5.64%
$ 27.76 million $ 40,432
Dec 10, 2024 $ 0.0105
-6.25%
$ 26.37 million $ 58,456
Dec 9, 2024 $ 0.0113
-10.03%
$ 28.14 million $ 32,630
Dec 8, 2024 $ 0.0125
+1.39%
$ 31.27 million $ 67,004
Dec 7, 2024 $ 0.0123
+3.86%
$ 30.84 million $ 25,237
Dec 6, 2024 $ 0.0119
-0.60%
$ 29.7 million $ 33,489
Dec 5, 2024 $ 0.012
+0.62%
$ 29.88 million $ 46,014
Dec 4, 2024 $ 0.0119
-5.27%
$ 29.68 million $ 28,455