Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fautor Historical Data

FTR Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 24, 2025 $0.0173
+8.77%
$43.27 million $7.07 million
Jan 23, 2025 $0.0158
-13.47%
$39.6 million $4.58 million
Jan 22, 2025 $0.0183
+7.45%
$45.77 million $2.97 million
Jan 21, 2025 $0.017
+4.04%
$42.61 million $24,298
Jan 20, 2025 $0.0164
-0.24%
$40.96 million $75,215
Jan 19, 2025 $0.0164
-11.78%
$41.12 million $84,279
Jan 18, 2025 $0.0186
+0.23%
$46.61 million $187,088
Jan 17, 2025 $0.019
+7.15%
$47.49 million $332,067
Jan 16, 2025 $0.0177
+2.89%
$44.32 million $34,000
Jan 15, 2025 $0.0172
+6.94%
$43.07 million $35,531
Jan 14, 2025 $0.0162
+11.27%
$40.45 million $225,626
Jan 13, 2025 $0.0145
-1.41%
$36.35 million $222,080
Jan 12, 2025 $0.0147
-6.26%
$36.87 million $92,036
Jan 11, 2025 $0.0157
-16.39%
$39.33 million $188,675
Jan 10, 2025 $0.0188
-11.38%
$47.04 million $21,059
Jan 9, 2025 $0.0212
+0.35%
$53.09 million $64,152
Jan 8, 2025 $0.0212
-11.18%
$52.9 million $78,174
Jan 7, 2025 $0.0238
+1.94%
$59.56 million $90,044
Jan 6, 2025 $0.0234
+9.18%
$58.43 million $134,275
Jan 5, 2025 $0.0219
-0.53%
$54.65 million $109,754
Jan 4, 2025 $0.022
-6.89%
$54.94 million $63,805
Jan 3, 2025 $0.0236
+28.20%
$59.01 million $216,809
Jan 2, 2025 $0.0184
-16.02%
$46.03 million $227,420
Jan 1, 2025 $0.0217
+21.33%
$54.2 million $338,249
Dec 31, 2024 $0.0179
+6.48%
$44.68 million $414,751
Dec 30, 2024 $0.0168
-11.13%
$42.07 million $322,926
Dec 29, 2024 $0.0189
-23.30%
$47.26 million $1.65 million
Dec 28, 2024 $0.0248
+5.30%
$61.98 million $6.94 million
Dec 27, 2024 $0.0235
-11.23%
$58.8 million $1.46 million
Dec 26, 2024 $0.0265
+45.51%
$66.25 million $1.43 million
Dec 25, 2024 $0.0181
+13.86%
$45.25 million $379,860
Dec 24, 2024 $0.0159
+6.19%
$39.74 million $2.27 million
Dec 23, 2024 $0.015
-13.24%
$37.42 million $12.22 million
Dec 22, 2024 $0.0173
+18.75%
$43.13 million $13.57 million
Dec 21, 2024 $0.0145
+5.99%
$36.32 million $77,682
Dec 20, 2024 $0.0137
+3.11%
$34.27 million $95,470
Dec 19, 2024 $0.0133
-1.92%
$33.24 million $71,560
Dec 18, 2024 $0.0136
+3.13%
$33.89 million $43,638
Dec 17, 2024 $0.0131
-11.98%
$32.7 million $147,578
Dec 16, 2024 $0.0149
+6.33%
$37.15 million $140,253
Dec 15, 2024 $0.0138
+12.49%
$34.48 million $108,939
Dec 14, 2024 $0.0122
+9.80%
$30.62 million $52,680
Dec 13, 2024 $0.0112
-0.78%
$27.9 million $36,098
Dec 12, 2024 $0.0112
+0.85%
$28.12 million $20,450
Dec 11, 2024 $0.0111
+5.64%
$27.76 million $40,432
Dec 10, 2024 $0.0105
-6.25%
$26.37 million $58,456
Dec 9, 2024 $0.0113
-10.03%
$28.14 million $32,630
Dec 8, 2024 $0.0125
+1.39%
$31.27 million $67,004
Dec 7, 2024 $0.0123
+3.86%
$30.84 million $25,237
Dec 6, 2024 $0.0119
-0.60%
$29.7 million $33,489