Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fautor Historical Data

FTR Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2024 $0.012
+0.62%
$29.88 million $46,014
Dec 4, 2024 $0.0119
-5.27%
$29.68 million $28,455
Dec 3, 2024 $0.0125
+7.04%
$31.35 million $36,578
Dec 2, 2024 $0.0117
+5.31%
$29.29 million $54,718
Dec 1, 2024 $0.0111
-6.24%
$27.86 million $49,546
Nov 30, 2024 $0.0119
-0.88%
$29.71 million $33,689
Nov 29, 2024 $0.012
-2.22%
$29.98 million $29,194
Nov 28, 2024 $0.0123
+1.62%
$30.24 million $39,987
Nov 27, 2024 $0.012
+0.41%
$30.1 million $17,609
Nov 26, 2024 $0.0119
-0.36%
$29.78 million $34,120
Nov 25, 2024 $0.012
-0.84%
$29.89 million $56,469
Nov 24, 2024 $0.0121
+17.17%
$30.14 million $114,017
Nov 23, 2024 $0.0103
-10.83%
$25.73 million $38,373
Nov 22, 2024 $0.0115
+1.71%
$28.85 million $105,232
Nov 21, 2024 $0.0114
+0.69%
$28.38 million $107,767
Nov 20, 2024 $0.0112
-17.97%
$28.08 million $157,286
Nov 19, 2024 $0.0137
-4.12%
$34.23 million $104,289
Nov 18, 2024 $0.0143
-6.07%
$35.74 million $239,976
Nov 17, 2024 $0.0153
+7.63%
$38.17 million $18,765
Nov 16, 2024 $0.0142
+1.89%
$35.46 million $600,924
Nov 15, 2024 $0.0137
-7.64%
$34.24 million $54.83 million
Nov 14, 2024 $0.0148
-31.28%
$37.07 million $0
Nov 13, 2024 $0.0215
+11.09%
$53.85 million $54.58 million
Nov 12, 2024 $0.0194
-25.99%
$48.48 million $64 million
Nov 11, 2024 $0.0264
-17.54%
$65.9 million $67.9 million
Nov 10, 2024 $0.0313
+88.50%
$78.31 million $21.6 million
Nov 9, 2024 $0.0166
+0.60%
$41.54 million $57,124
Nov 8, 2024 $0.0165
-17.35%
$41.29 million $82,529
Nov 7, 2024 $0.0194
+28.76%
$48.58 million $300,496
Nov 6, 2024 $0.0151
-25.00%
$37.72 million $16.45 million
Nov 5, 2024 $0.0204
-20.33%
$50.97 million $11.29 million
Nov 4, 2024 $0.0248
-9.31%
$62.06 million $17.37 million
Nov 3, 2024 $0.0291
-15.57%
$72.7 million $24.13 million
Nov 2, 2024 $0.0349
-29.59%
$87.25 million $40.12 million
Nov 1, 2024 $0.0497
-11.50%
$124.18 million $34.05 million
Oct 31, 2024 $0.0561
-31.66%
$140.33 million $0
Oct 30, 2024 $0.0821
-14.81%
$205.35 million $32.95 million
Oct 29, 2024 $0.0954
+44.09%
$238.54 million $137,561
Oct 28, 2024 $0.0651
-22.98%
$162.68 million $15.96 million
Oct 27, 2024 $0.0916
-9.19%
$228.98 million $18.12 million
Oct 26, 2024 $0.0965
+15.61%
$241.25 million $177,737
Oct 25, 2024 $0.0835
+30.34%
$208.68 million $126,891
Oct 24, 2024 $0.0642
+157.35%
$160.59 million $3.7 million
Oct 23, 2024 $0.025
+8.07%
$62.42 million $30,752
Oct 22, 2024 $0.0231
-3.47%
$57.74 million $8,388
Oct 21, 2024 $0.0239
-27.95%
$59.81 million $82,858
Oct 20, 2024 $0.0327
+110.56%
$81.74 million $181,301
Oct 19, 2024 $0.0157
-7.85%
$39.33 million $31,266
Oct 18, 2024 $0.0139
+3.08%
$34.75 million $398
Oct 17, 2024 $0.013
-13.19%
$32.38 million $20,542