Fautor Historical Data

FTR Page 8
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.0155
+16.16%
$ 38.67 million $ 46,736
Oct 13, 2024 $ 0.0133
+1.58%
$ 33.28 million $ 35,245
Oct 12, 2024 $ 0.0131
-0.55%
$ 32.76 million $ 29,753
Oct 11, 2024 $ 0.0132
+4.56%
$ 32.95 million $ 13,339
Oct 10, 2024 $ 0.0126
+8.44%
$ 31.51 million $ 51,768
Oct 9, 2024 $ 0.0116
+5.45%
$ 29.06 million $ 19,510
Oct 8, 2024 $ 0.011
+10.44%
$ 27.55 million $ 45,722
Oct 7, 2024 $ 0.00998
-0.63%
$ 24.95 million $ 13,465
Oct 6, 2024 $ 0.01
+2.06%
$ 25.1 million $ 76,912
Oct 5, 2024 $ 0.00984
+4.94%
$ 24.6 million $ 6,567
Oct 4, 2024 $ 0.00938
+5.39%
$ 23.44 million $ 11,521
Oct 3, 2024 $ 0.0089
+2.56%
$ 22.24 million $ 23,820
Oct 2, 2024 $ 0.00867
+0.40%
$ 21.68 million $ 21,749
Oct 1, 2024 $ 0.00864
+10.79%
$ 21.6 million $ 37,653
Sep 30, 2024 $ 0.0078
-1.29%
$ 19.49 million $ 66,410
Sep 29, 2024 $ 0.00791
+0.14%
$ 19.78 million $ 32,074
Sep 28, 2024 $ 0.0079
-6.26%
$ 19.75 million $ 13,882
Sep 27, 2024 $ 0.00843
+5.90%
$ 21.09 million $ 30,783
Sep 26, 2024 $ 0.00794
+0.66%
$ 19.84 million $ 251,526
Sep 25, 2024 $ 0.00788
-18.00%
$ 19.7 million $ 766,484
Sep 24, 2024 $ 0.0101
-9.40%
$ 25.16 million $ 20.29 million
Sep 23, 2024 $ 0.0112
-18.89%
$ 27.92 million $ 40.86 million
Sep 22, 2024 $ 0.0136
-5.02%
$ 33.97 million $ 30.12 million
Sep 21, 2024 $ 0.0144
+10.77%
$ 36 million $ 307,715
Sep 20, 2024 $ 0.013
-4.42%
$ 32.5 million $ 782,346
Sep 19, 2024 $ 0.0136
-3.68%
$ 34 million $ 15.95 million
Sep 18, 2024 $ 0.0142
-6.84%
$ 35.42 million $ 1.56 million
Sep 17, 2024 $ 0.0152
-5.00%
$ 38 million $ 4.48 million
Sep 16, 2024 $ 0.016
-12.57%
$ 40 million $ 7.1 million
Sep 15, 2024 $ 0.0183
-4.19%
$ 45.75 million $ 953,642
Sep 14, 2024 $ 0.019
-10.23%
$ 47.58 million $ 3.76 million
Sep 13, 2024 $ 0.0212
-24.79%
$ 52.95 million $ 12.35 million
Sep 12, 2024 $ 0.0285
+11.34%
$ 71.15 million $ 1,745
Sep 11, 2024 $ 0.0256
-30.49%
$ 63.9 million $ 55.78 million
Sep 10, 2024 $ 0.0368
-21.95%
$ 91.93 million $ 55.61 million
Sep 9, 2024 $ 0.0474
+42.46%
$ 118.6 million $ 50.68 million
Sep 8, 2024 $ 0.0333
-6.72%
$ 83.25 million $ 11.41 million
Sep 7, 2024 $ 0.0356
-11.43%
$ 89 million $ 15.62 million
Sep 6, 2024 $ 0.0402
-28.09%
$ 100.49 million $ 16.57 million
Sep 5, 2024 $ 0.0559
-24.66%
$ 139.75 million $ 20.48 million
Sep 4, 2024 $ 0.0742
-18.46%
$ 185.5 million $ 32.39 million
Sep 3, 2024 $ 0.0913
-23.08%
$ 228.26 million $ 28.23 million
Sep 2, 2024 $ 0.119
-48.13%
$ 296.74 million $ 42.56 million
Sep 1, 2024 $ 0.231
-54.80%
$ 576.62 million $ 14.57 million
Aug 31, 2024 $ 0.51
-7.02%
$ 1.28 billion $ 64,009
Aug 30, 2024 $ 0.548
+24.44%
$ 1.37 billion $ 447,933
Aug 29, 2024 $ 0.441
+10.42%
$ 1.1 billion $ 49,218
Aug 28, 2024 $ 0.399
-7.74%
$ 997.72 million $ 220,034
Aug 27, 2024 $ 0.425
+43.64%
$ 1.06 billion $ 2.04 million
Aug 26, 2024 $ 0.246
+29.83%
$ 614.78 million $ 412,882