Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fautor Historical Data

FTR Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2024 $0.425
+43.64%
$1.06 billion $2.04 million
Aug 26, 2024 $0.246
+29.83%
$614.78 million $412,882
Aug 25, 2024 $0.191
+40.45%
$476.55 million $77,720
Aug 24, 2024 $0.136
-12.15%
$339.07 million $15,206
Aug 23, 2024 $0.154
-4.18%
$385.97 million $55,351
Aug 22, 2024 $0.161
+9.91%
$402.76 million $132,795
Aug 21, 2024 $0.149
+7.37%
$372.05 million $890,373
Aug 20, 2024 $0.14
+10.87%
$350.95 million $837,807
Aug 19, 2024 $0.129
+23.85%
$322.28 million $616,035
Aug 18, 2024 $0.104
+25.97%
$260.71 million $365,675
Aug 17, 2024 $0.0827
+3.37%
$206.76 million $27,626
Aug 16, 2024 $0.0799
-1.32%
$199.72 million $13,029
Aug 15, 2024 $0.0813
-5.41%
$203.16 million $27,051
Aug 14, 2024 $0.0859
+1.72%
$214.86 million $85,514
Aug 13, 2024 $0.0848
-1.47%
$212.04 million $135,689
Aug 12, 2024 $0.0864
+4.31%
$215.95 million $471,049
Aug 11, 2024 $0.0831
-0.23%
$207.76 million $2.15 million
Aug 10, 2024 $0.0833
-17.27%
$208.25 million $13.37 million
Aug 9, 2024 $0.101
-21.47%
$252.97 million $26.93 million
Aug 8, 2024 $0.127
-8.08%
$316.46 million $26.31 million
Aug 7, 2024 $0.141
+14.82%
$352.5 million $9.53 million
Aug 6, 2024 $0.123
-36.09%
$306.75 million $26.55 million
Aug 5, 2024 $0.192
+11.37%
$480 million $18.35 million
Aug 4, 2024 $0.178
-15.38%
$444.5 million $16.88 million
Aug 3, 2024 $0.215
-4.66%
$536.51 million $10.15 million
Aug 2, 2024 $0.198
-50.44%
$494.74 million $17.58 million
Aug 1, 2024 $0.404
-26.69%
$1.01 billion $5,047
Jul 31, 2024 $0.699
-29.19%
$1.75 billion $29.41 million
Jul 30, 2024 $0.834
+47.09%
$2.08 billion $22.01 million
Jul 29, 2024 $0.582
-56.40%
$1.45 billion $14.28 million
Jul 28, 2024 $1.33
+21.69%
$3.34 billion $3.93 million
Jul 27, 2024 $1.1
-8.81%
$2.75 billion $1.97 million
Jul 26, 2024 $1.2
-0.18%
$3.01 billion $3.5 million
Jul 25, 2024 $1.21
+6.29%
$3.01 billion $2.2 million
Jul 24, 2024 $1.14
+19.30%
$2.84 billion $2.29 million
Jul 23, 2024 $0.953
+5.81%
$2.38 billion $2.61 million
Jul 22, 2024 $0.905
+7.02%
$2.26 billion $6.53 million
Jul 21, 2024 $0.845
+4.04%
$2.11 billion $2.2 million
Jul 20, 2024 $0.814
+1.95%
$2.04 billion $2.15 million
Jul 19, 2024 $0.794
+7.34%
$1.99 billion $1.99 million
Jul 18, 2024 $0.752
-4.75%
$1.88 billion $1.89 million
Jul 17, 2024 $0.785
-3.86%
$1.96 billion $2.87 million
Jul 16, 2024 $0.816
-0.49%
$2.04 billion $2.06 million
Jul 15, 2024 $0.818
-0.23%
$2.05 billion $2.11 million
Jul 14, 2024 $0.82
-0.14%
$2.05 billion $2.08 million
Jul 13, 2024 $0.82
-1.40%
$2.05 billion $2.02 million
Jul 12, 2024 $0.827
+7.98%
$2.07 billion $2.37 million
Jul 11, 2024 $0.77
+7.61%
$1.93 billion $2.27 million
Jul 10, 2024 $0.725
-1.94%
$1.81 billion $2.28 million
Jul 9, 2024 $0.734
+18.14%
$1.83 billion $3.34 million