Fautor Historical Data

FTR Page 9
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.191
+40.45%
$ 476.55 million $ 77,720
Aug 24, 2024 $ 0.136
-12.15%
$ 339.07 million $ 15,206
Aug 23, 2024 $ 0.154
-4.18%
$ 385.97 million $ 55,351
Aug 22, 2024 $ 0.161
+9.91%
$ 402.76 million $ 132,795
Aug 21, 2024 $ 0.149
+7.37%
$ 372.05 million $ 890,373
Aug 20, 2024 $ 0.14
+10.87%
$ 350.95 million $ 837,807
Aug 19, 2024 $ 0.129
+23.85%
$ 322.28 million $ 616,035
Aug 18, 2024 $ 0.104
+25.97%
$ 260.71 million $ 365,675
Aug 17, 2024 $ 0.0827
+3.37%
$ 206.76 million $ 27,626
Aug 16, 2024 $ 0.0799
-1.32%
$ 199.72 million $ 13,029
Aug 15, 2024 $ 0.0813
-5.41%
$ 203.16 million $ 27,051
Aug 14, 2024 $ 0.0859
+1.72%
$ 214.86 million $ 85,514
Aug 13, 2024 $ 0.0848
-1.47%
$ 212.04 million $ 135,689
Aug 12, 2024 $ 0.0864
+4.31%
$ 215.95 million $ 471,049
Aug 11, 2024 $ 0.0831
-0.23%
$ 207.76 million $ 2.15 million
Aug 10, 2024 $ 0.0833
-17.27%
$ 208.25 million $ 13.37 million
Aug 9, 2024 $ 0.101
-21.47%
$ 252.97 million $ 26.93 million
Aug 8, 2024 $ 0.127
-8.08%
$ 316.46 million $ 26.31 million
Aug 7, 2024 $ 0.141
+14.82%
$ 352.5 million $ 9.53 million
Aug 6, 2024 $ 0.123
-36.09%
$ 306.75 million $ 26.55 million
Aug 5, 2024 $ 0.192
+11.37%
$ 480 million $ 18.35 million
Aug 4, 2024 $ 0.178
-15.38%
$ 444.5 million $ 16.88 million
Aug 3, 2024 $ 0.215
-4.66%
$ 536.51 million $ 10.15 million
Aug 2, 2024 $ 0.198
-50.44%
$ 494.74 million $ 17.58 million
Aug 1, 2024 $ 0.404
-26.69%
$ 1.01 billion $ 5,047
Jul 31, 2024 $ 0.699
-29.19%
$ 1.75 billion $ 29.41 million
Jul 30, 2024 $ 0.834
+47.09%
$ 2.08 billion $ 22.01 million
Jul 29, 2024 $ 0.582
-56.40%
$ 1.45 billion $ 14.28 million
Jul 28, 2024 $ 1.33
+21.69%
$ 3.34 billion $ 3.93 million
Jul 27, 2024 $ 1.1
-8.81%
$ 2.75 billion $ 1.97 million
Jul 26, 2024 $ 1.2
-0.18%
$ 3.01 billion $ 3.5 million
Jul 25, 2024 $ 1.21
+6.29%
$ 3.01 billion $ 2.2 million
Jul 24, 2024 $ 1.14
+19.30%
$ 2.84 billion $ 2.29 million
Jul 23, 2024 $ 0.953
+5.81%
$ 2.38 billion $ 2.61 million
Jul 22, 2024 $ 0.905
+7.02%
$ 2.26 billion $ 6.53 million
Jul 21, 2024 $ 0.845
+4.04%
$ 2.11 billion $ 2.2 million
Jul 20, 2024 $ 0.814
+1.95%
$ 2.04 billion $ 2.15 million
Jul 19, 2024 $ 0.794
+7.34%
$ 1.99 billion $ 1.99 million
Jul 18, 2024 $ 0.752
-4.75%
$ 1.88 billion $ 1.89 million
Jul 17, 2024 $ 0.785
-3.86%
$ 1.96 billion $ 2.87 million
Jul 16, 2024 $ 0.816
-0.49%
$ 2.04 billion $ 2.06 million
Jul 15, 2024 $ 0.818
-0.23%
$ 2.05 billion $ 2.11 million
Jul 14, 2024 $ 0.82
-0.14%
$ 2.05 billion $ 2.08 million
Jul 13, 2024 $ 0.82
-1.40%
$ 2.05 billion $ 2.02 million
Jul 12, 2024 $ 0.827
+7.98%
$ 2.07 billion $ 2.37 million
Jul 11, 2024 $ 0.77
+7.61%
$ 1.93 billion $ 2.27 million
Jul 10, 2024 $ 0.725
-1.94%
$ 1.81 billion $ 2.28 million
Jul 9, 2024 $ 0.734
+18.14%
$ 1.83 billion $ 3.34 million
Jul 8, 2024 $ 0.624
+2.59%
$ 1.56 billion $ 2.1 million
Jul 7, 2024 $ 0.608
+0.18%
$ 1.52 billion $ 2.04 million