WARP Historical Data

WRP
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000351
+0.00%
$ 738 $ 1
Apr 20, 2026 $ 0.0000351
-0.19%
$ 738 $ 1
Apr 19, 2026 $ 0.000035
-0.34%
$ 735 $ 1
Apr 18, 2026 $ 0.0000352
-0.22%
$ 740 $ 1
Apr 17, 2026 $ 0.0000355
+0.90%
$ 746 $ 2
Apr 16, 2026 $ 0.0000352
-0.42%
$ 740 $ 2
Apr 15, 2026 $ 0.0000351
+0.00%
$ 738 $ 1
Apr 14, 2026 $ 0.000035
+0.53%
$ -- $ 2
Apr 13, 2026 $ 0.0000349
+0.34%
$ 734 $ 2
Apr 12, 2026 $ 0.0000346
-0.71%
$ 726 $ 2
Apr 11, 2026 $ 0.000035
+0.00%
$ 734 $ 0
Apr 10, 2026 $ 0.0000346
-0.52%
$ 727 $ 0
Apr 9, 2026 $ 0.0000348
+0.00%
$ -- $ 1
Apr 8, 2026 $ 0.0000348
-0.12%
$ 731 $ 3
Apr 7, 2026 $ 0.0000349
+0.55%
$ 732 $ 2
Apr 6, 2026 $ 0.0000347
+0.53%
$ 729 $ 1
Apr 5, 2026 $ 0.0000345
+0.00%
$ 725 $ 1
Apr 4, 2026 $ 0.0000346
+0.00%
$ -- $ 0
Apr 2, 2026 $ 0.0000345
+0.06%
$ 724 $ 4
Apr 1, 2026 $ 0.0000347
+0.00%
$ -- $ 2
Mar 31, 2026 $ 0.0000349
+0.00%
$ 733 $ 2
Mar 30, 2026 $ 0.0000346
-0.53%
$ 727 $ 1
Mar 29, 2026 $ 0.0000346
+0.63%
$ 727 $ 0
Mar 27, 2026 $ 0.0000346
-1.01%
$ 726 $ 2
Mar 26, 2026 $ 0.0000349
-0.51%
$ 733 $ 2
Mar 25, 2026 $ 0.0000349
+0.00%
$ -- $ 1
Mar 24, 2026 $ 0.000035
+0.18%
$ -- $ 3
Mar 23, 2026 $ 0.0000349
+0.12%
$ -- $ 3
Mar 22, 2026 $ 0.0000348
+0.15%
$ 732 $ 1
Mar 20, 2026 $ 0.0000351
+0.00%
$ 737 $ 1
Mar 19, 2026 $ 0.0000351
-0.05%
$ 738 $ 2
Mar 18, 2026 $ 0.0000352
-1.00%
$ 740 $ 3
Mar 17, 2026 $ 0.0000355
-0.39%
$ -- $ 2
Mar 16, 2026 $ 0.0000356
+0.64%
$ 749 $ 1
Mar 15, 2026 $ 0.0000353
+0.00%
$ -- $ 1
Mar 14, 2026 $ 0.0000348
-1.31%
$ -- $ 0
Mar 13, 2026 $ 0.0000351
-0.28%
$ 738 $ 2
Mar 12, 2026 $ 0.0000349
-0.38%
$ -- $ 1
Mar 10, 2026 $ 0.000035
+0.15%
$ -- $ 0
Mar 9, 2026 $ 0.0000349
+0.88%
$ 732 $ 3
Mar 8, 2026 $ 0.0000346
-0.08%
$ 727 $ 4
Mar 7, 2026 $ 0.0000348
-0.08%
$ 731 $ 3
Mar 6, 2026 $ 0.0000348
-0.39%
$ 732 $ 2
Mar 5, 2026 $ 0.0000351
-0.60%
$ 737 $ 1
Mar 4, 2026 $ 0.0000354
+1.38%
$ 743 $ 7
Mar 3, 2026 $ 0.0000349
-0.04%
$ -- $ 9
Mar 2, 2026 $ 0.000035
+0.36%
$ 736 $ 7
Mar 1, 2026 $ 0.0000348
+0.42%
$ 732 $ 5
Feb 28, 2026 $ 0.0000347
+0.57%
$ 728 $ 5
Feb 27, 2026 $ 0.0000347
-0.42%
$ 730 $ 5
Download