WARP Historical Data

WRP
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.0000351
+0.00%
$ 738 $ 1
Yesterday, at 7 PM $ 0.0000351
+0.00%
$ 738 $ 1
Yesterday, at 2 AM $ 0.0000352
+0.00%
$ 739 $ 1
Apr 19, 11 PM $ 0.000035
-0.35%
$ 735 $ 1
Apr 19, 9 AM $ 0.0000352
+0.00%
$ 739 $ 1
Apr 19, 12 AM $ 0.0000351
+0.00%
$ 737 $ 1
Apr 18, 8 PM $ 0.0000352
-0.11%
$ 740 $ 1
Apr 18, 5 PM $ 0.0000353
+0.00%
$ 742 $ 0
Apr 17, 9 PM $ 0.0000355
+0.00%
$ 746 $ 2
Apr 17, 8 PM $ 0.0000355
+0.00%
$ 745 $ 2
Apr 17, 7 PM $ 0.0000356
+0.00%
$ 748 $ 2
Apr 17, 3 PM $ 0.0000354
+0.00%
$ 744 $ 2
Apr 17, 2 PM $ 0.0000354
+0.00%
$ 743 $ 2
Apr 17, 12 PM $ 0.0000352
+0.00%
$ 739 $ 2
Apr 17, 11 AM $ 0.0000352
+0.00%
$ 740 $ 1
Apr 16, 10 PM $ 0.0000352
+0.00%
$ 740 $ 2
Apr 16, 9 PM $ 0.0000352
+0.06%
$ 740 $ 2
Apr 16, 7 PM $ 0.0000353
+0.00%
$ 741 $ 1
Apr 16, 4 PM $ 0.0000351
+0.00%
$ 737 $ 1
Apr 16, 5 AM $ 0.0000354
+0.00%
$ 743 $ 1
Apr 16, 4 AM $ 0.0000354
+0.00%
$ 743 $ 1
Apr 15, 6 PM $ 0.0000351
+0.00%
$ 738 $ 1
Apr 14, 7 AM $ 0.000035
+0.53%
$ 735 $ 2
Apr 13, 11 PM $ 0.0000349
+0.40%
$ 734 $ 2
Apr 13, 8 PM $ 0.0000349
+0.40%
$ 732 $ 1
Apr 13, 11 AM $ 0.0000348
+0.00%
$ 731 $ 0
Apr 12, 7 PM $ 0.0000346
+0.00%
$ 726 $ 2
Apr 12, 3 PM $ 0.0000347
+0.00%
$ 728 $ 2
Apr 12, 6 AM $ 0.0000347
+0.00%
$ 730 $ 2
Apr 12, 5 AM $ 0.0000348
+0.00%
$ 731 $ 2
Apr 12, 4 AM $ 0.0000347
+0.00%
$ 729 $ 2
Apr 12, 3 AM $ 0.0000347
+0.00%
$ 730 $ 1
Apr 12, 2 AM $ 0.0000348
+0.00%
$ 732 $ 1
Apr 11, 7 PM $ 0.000035
+0.00%
$ 734 $ 0
Apr 10, 9 PM $ 0.0000346
-0.52%
$ 727 $ 0
Apr 9, 10 AM $ 0.0000348
+0.00%
$ 730 $ 1
Apr 8, 7 PM $ 0.0000348
+0.00%
$ 731 $ 3
Apr 8, 5 AM $ 0.0000349
+0.00%
$ 733 $ 3
Apr 8, 4 AM $ 0.000035
+0.00%
$ 734 $ 3
Apr 8, 1 AM $ 0.0000349
+0.00%
$ 733 $ 3
Apr 8, 12 AM $ 0.0000349
+0.00%
$ 732 $ 2
Apr 7, 11 PM $ 0.0000349
+0.51%
$ 732 $ 2
Apr 7, 5 PM $ 0.0000346
+0.00%
$ 726 $ 1
Apr 7, 2 AM $ 0.0000347
+0.00%
$ 729 $ 1
Apr 7, 12 AM $ 0.0000347
+0.00%
$ 728 $ 1
Apr 6, 11 PM $ 0.0000347
-0.16%
$ 729 $ 1
Apr 6, 9 AM $ 0.0000347
+0.00%
$ 729 $ 2
Apr 6, 2 AM $ 0.0000346
-0.04%
$ 728 $ 1
Apr 6, 1 AM $ 0.0000347
+0.17%
$ 728 $ 1
Apr 6, 12 AM $ 0.0000345
+0.00%
$ 725 $ 1
Download