WARP Historical Data

WRP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.0000345
+0.00%
$ 725 $ 1
Apr 4, 7 AM $ 0.0000346
+0.00%
$ 726 $ 0
Apr 2, 11 PM $ 0.0000345
+0.00%
$ 724 $ 4
Apr 2, 10 PM $ 0.0000345
-0.33%
$ 724 $ 4
Apr 2, 6 PM $ 0.0000346
+0.00%
$ 726 $ 4
Apr 2, 11 AM $ 0.0000343
+0.00%
$ 721 $ 3
Apr 2, 6 AM $ 0.0000344
+0.00%
$ 723 $ 2
Apr 2, 5 AM $ 0.0000345
+0.03%
$ 724 $ 2
Apr 1, 7 AM $ 0.0000347
+0.00%
$ -- $ 2
Mar 31, 7 PM $ 0.0000349
+0.00%
$ 733 $ 2
Mar 30, 8 PM $ 0.0000346
+0.00%
$ 727 $ 1
Mar 30, 10 AM $ 0.0000348
+0.00%
$ 731 $ 1
Mar 30, 9 AM $ 0.0000348
-0.08%
$ 731 $ 1
Mar 29, 8 PM $ 0.0000346
+0.00%
$ 727 $ 0
Mar 29, 1 PM $ 0.0000346
+0.00%
$ 727 $ 0
Mar 29, 12 AM $ 0.0000344
+0.00%
$ 722 $ 0
Mar 27, 9 PM $ 0.0000346
+0.13%
$ 726 $ 2
Mar 27, 7 PM $ 0.0000347
+0.00%
$ 728 $ 2
Mar 27, 5 PM $ 0.0000347
+0.00%
$ 728 $ 2
Mar 27, 4 PM $ 0.0000347
+0.11%
$ 728 $ 2
Mar 27, 3 PM $ 0.0000346
+0.00%
$ 728 $ 2
Mar 27, 1 PM $ 0.0000347
+0.00%
$ 728 $ 1
Mar 27, 11 AM $ 0.0000348
+0.00%
$ 731 $ 1
Mar 27, 10 AM $ 0.0000348
+0.00%
$ 731 $ 1
Mar 27, 5 AM $ 0.0000349
+0.00%
$ 734 $ 2
Mar 26, 6 PM $ 0.0000349
+0.00%
$ 733 $ 2
Mar 26, 5 PM $ 0.000035
+0.00%
$ 734 $ 2
Mar 26, 4 PM $ 0.000035
+0.00%
$ 736 $ 1
Mar 26, 10 AM $ 0.000035
-0.30%
$ 735 $ 2
Mar 26, 7 AM $ 0.000035
+0.00%
$ 735 $ 1
Mar 26, 6 AM $ 0.0000351
+0.03%
$ 737 $ 1
Mar 25, 2 AM $ 0.0000349
+0.00%
$ 734 $ 1
Mar 25, 1 AM $ 0.0000349
+0.00%
$ 734 $ 0
Mar 24, 1 PM $ 0.000035
-0.81%
$ 735 $ 3
Mar 24, 9 AM $ 0.0000351
+0.00%
$ 738 $ 3
Mar 24, 5 AM $ 0.0000349
+0.00%
$ 733 $ 3
Mar 23, 5 PM $ 0.0000349
+0.00%
$ 734 $ 3
Mar 23, 4 PM $ 0.000035
+0.00%
$ 735 $ 3
Mar 23, 3 PM $ 0.0000352
+0.00%
$ 738 $ 3
Mar 23, 2 PM $ 0.0000351
+0.00%
$ 737 $ 3
Mar 23, 11 AM $ 0.0000349
+0.06%
$ 733 $ 2
Mar 22, 11 PM $ 0.0000348
+0.20%
$ 732 $ 1
Mar 22, 10 PM $ 0.0000349
-0.04%
$ 733 $ 1
Mar 22, 2 AM $ 0.0000349
-0.07%
$ 733 $ 1
Mar 22, 1 AM $ 0.0000349
+0.46%
$ 734 $ 1
Mar 20, 7 PM $ 0.0000351
+0.00%
$ 737 $ 1
Mar 19, 7 PM $ 0.0000351
+0.00%
$ 738 $ 2
Mar 19, 5 PM $ 0.0000349
-0.36%
$ 733 $ 1
Mar 19, 2 PM $ 0.000035
+0.04%
$ 736 $ 2
Mar 19, 7 AM $ 0.0000351
-0.03%
$ 738 $ 3