WARP Historical Data

WRP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.000038
+0.41%
$ 798 $ 1
Jan 2, 2026 $ 0.0000379
+0.99%
$ 796 $ 2
Jan 1, 2026 $ 0.0000377
+0.00%
$ 791 $ 1
Oct 17, 2025 $ 0.0000403
-1.92%
$ -- $ 5
Oct 14, 2025 $ 0.0000415
+0.00%
$ -- $ 44
Oct 13, 2025 $ 0.0000424
+0.69%
$ -- $ 39
Oct 12, 2025 $ 0.0000412
+1.07%
$ -- $ 36
Oct 11, 2025 $ 0.0000411
+0.00%
$ -- $ 28
Oct 9, 2025 $ 0.0000429
+3.26%
$ 900 $ 7
Oct 7, 2025 $ 0.0000425
+0.16%
$ -- $ 4
Download