WARP Historical Data

WRP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $ 0.0000346
-1.40%
$ 727 $ 2
Feb 14, 2026 $ 0.000035
+0.17%
$ 735 $ 1
Feb 13, 2026 $ 0.0000346
+0.22%
$ 727 $ 1
Feb 12, 2026 $ 0.0000345
-0.65%
$ 724 $ 1
Feb 11, 2026 $ 0.0000347
+0.19%
$ 729 $ 1
Feb 10, 2026 $ 0.0000346
-0.77%
$ 727 $ 4
Feb 9, 2026 $ 0.000035
+0.11%
$ 735 $ 5
Feb 8, 2026 $ 0.0000351
+0.24%
$ -- $ 5
Feb 7, 2026 $ 0.000035
-0.19%
$ 735 $ 0
Feb 6, 2026 $ 0.0000351
+1.67%
$ 736 $ 14
Feb 5, 2026 $ 0.0000345
-3.11%
$ 725 $ 21
Feb 4, 2026 $ 0.0000362
-0.01%
$ -- $ 7
Feb 3, 2026 $ 0.0000363
+0.64%
$ 762 $ 7
Feb 2, 2026 $ 0.0000365
+0.00%
$ -- $ 0
Feb 1, 2026 $ 0.0000365
+0.03%
$ -- $ 1
Jan 31, 2026 $ 0.0000364
-1.99%
$ 764 $ 6
Jan 30, 2026 $ 0.0000374
-0.21%
$ -- $ 3
Jan 28, 2026 $ 0.000038
-0.50%
$ 797 $ 1
Jan 27, 2026 $ 0.000038
+1.07%
$ 799 $ 4
Jan 26, 2026 $ 0.0000375
-1.19%
$ -- $ 1
Jan 25, 2026 $ 0.0000376
+0.09%
$ 789 $ 3
Jan 24, 2026 $ 0.0000382
+0.90%
$ 803 $ 1
Jan 23, 2026 $ 0.0000383
+0.24%
$ -- $ 0
Jan 22, 2026 $ 0.000038
-1.07%
$ 798 $ 0
Jan 21, 2026 $ 0.000038
-0.28%
$ -- $ 4
Jan 20, 2026 $ 0.0000381
-0.63%
$ 799 $ 2
Jan 19, 2026 $ 0.0000385
+0.26%
$ 808 $ 1
Jan 18, 2026 $ 0.0000387
-0.15%
$ 813 $ 1
Jan 17, 2026 $ 0.0000388
+0.42%
$ 814 $ 6
Jan 16, 2026 $ 0.0000385
-0.60%
$ -- $ 0
Jan 15, 2026 $ 0.0000385
-0.48%
$ 809 $ 2
Jan 14, 2026 $ 0.0000387
+0.15%
$ 813 $ 11
Jan 13, 2026 $ 0.0000385
+0.07%
$ 808 $ 1
Jan 12, 2026 $ 0.0000381
+0.00%
$ 800 $ 1
Jan 11, 2026 $ 0.0000382
-0.01%
$ 802 $ 3
Jan 10, 2026 $ 0.0000385
+0.43%
$ 808 $ 3
Jan 9, 2026 $ 0.0000384
+0.00%
$ -- $ 2
Jan 8, 2026 $ 0.0000381
+0.00%
$ 799 $ 4
Jan 7, 2026 $ 0.0000383
-0.51%
$ 804 $ 3
Jan 6, 2026 $ 0.0000381
-1.04%
$ 801 $ 0
Jan 5, 2026 $ 0.0000387
+0.82%
$ 813 $ 2
Jan 4, 2026 $ 0.0000383
+0.00%
$ -- $ 1
Jan 3, 2026 $ 0.000038
+0.41%
$ 798 $ 1
Jan 2, 2026 $ 0.0000379
+0.99%
$ 796 $ 2
Jan 1, 2026 $ 0.0000377
+0.00%
$ 791 $ 1
Oct 17, 2025 $ 0.0000403
-1.92%
$ -- $ 5
Oct 14, 2025 $ 0.0000415
+0.00%
$ -- $ 44
Oct 13, 2025 $ 0.0000424
+0.69%
$ -- $ 39
Oct 12, 2025 $ 0.0000412
+1.07%
$ -- $ 36
Oct 11, 2025 $ 0.0000411
+0.00%
$ -- $ 28