WARP Historical Data

WRP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.0000352
+0.00%
$ 740 $ 3
Mar 18, 9 PM $ 0.0000351
+0.00%
$ 737 $ 3
Mar 18, 7 PM $ 0.0000352
-0.20%
$ 739 $ 3
Mar 18, 5 PM $ 0.0000351
+0.29%
$ 737 $ 3
Mar 18, 2 PM $ 0.0000352
-0.65%
$ 739 $ 2
Mar 18, 1 PM $ 0.0000354
-0.03%
$ 744 $ 1
Mar 18, 12 PM $ 0.0000354
-0.38%
$ 744 $ 1
Mar 18, 11 AM $ 0.0000358
+0.00%
$ 751 $ 1
Mar 18, 10 AM $ 0.0000358
+0.00%
$ 751 $ 1
Mar 18, 5 AM $ 0.0000356
+0.00%
$ 747 $ 1
Mar 17, 10 AM $ 0.0000355
+0.00%
$ 746 $ 2
Mar 17, 1 AM $ 0.0000357
+0.00%
$ 749 $ 1
Mar 16, 10 PM $ 0.0000356
+0.00%
$ 749 $ 1
Mar 16, 6 PM $ 0.0000357
+0.15%
$ 749 $ 1
Mar 16, 11 AM $ 0.0000355
+0.00%
$ 746 $ 1
Mar 16, 6 AM $ 0.0000354
+0.00%
$ 744 $ 2
Mar 16, 4 AM $ 0.0000354
+0.07%
$ 744 $ 1
Mar 15, 10 AM $ 0.0000353
+0.00%
$ -- $ 1
Mar 14, 8 AM $ 0.0000348
+0.00%
$ 730 $ 0
Mar 14, 3 AM $ 0.0000351
-0.27%
$ 737 $ 2
Mar 13, 11 PM $ 0.0000351
+0.00%
$ 738 $ 2
Mar 13, 10 PM $ 0.000035
+0.00%
$ 735 $ 2
Mar 13, 9 PM $ 0.0000349
+0.00%
$ 734 $ 1
Mar 13, 10 AM $ 0.0000352
+0.00%
$ 739 $ 1
Mar 13, 6 AM $ 0.0000352
+0.00%
$ 739 $ 1
Mar 13, 2 AM $ 0.0000352
+0.10%
$ 740 $ 1
Mar 13, 1 AM $ 0.0000352
+0.00%
$ 740 $ 0
Mar 12, 4 AM $ 0.0000349
-0.38%
$ 733 $ 1
Mar 10, 9 AM $ 0.000035
+0.00%
$ 735 $ 0
Mar 10, 8 AM $ 0.000035
+0.00%
$ 735 $ 3
Mar 10, 7 AM $ 0.000035
+0.00%
$ 734 $ 3
Mar 9, 10 PM $ 0.0000349
+0.00%
$ 732 $ 3
Mar 9, 9 PM $ 0.000035
+0.00%
$ 736 $ 3
Mar 9, 8 PM $ 0.0000349
+0.00%
$ 733 $ 3
Mar 9, 2 PM $ 0.000035
+0.00%
$ 735 $ 2
Mar 9, 10 AM $ 0.0000349
+0.00%
$ 733 $ 2
Mar 9, 4 AM $ 0.0000347
+0.00%
$ 730 $ 4
Mar 9, 1 AM $ 0.0000346
+0.00%
$ 726 $ 4
Mar 8, 10 PM $ 0.0000346
+0.00%
$ 727 $ 4
Mar 8, 7 PM $ 0.0000347
+0.00%
$ 729 $ 4
Mar 8, 4 AM $ 0.0000346
-0.05%
$ 727 $ 3
Mar 7, 8 PM $ 0.0000348
+0.01%
$ 731 $ 3
Mar 7, 3 PM $ 0.0000348
+0.00%
$ 731 $ 2
Mar 6, 7 PM $ 0.0000348
+0.00%
$ 732 $ 2
Mar 6, 6 PM $ 0.0000348
+0.00%
$ 731 $ 2
Mar 6, 5 PM $ 0.0000348
+0.27%
$ 730 $ 2
Mar 6, 4 PM $ 0.0000348
-0.02%
$ 731 $ 2
Mar 6, 3 PM $ 0.0000349
+0.11%
$ 732 $ 2
Mar 6, 1 PM $ 0.000035
+0.00%
$ 734 $ 0
Mar 5, 6 PM $ 0.0000351
+0.00%
$ 737 $ 1