WARP Historical Data

WRP Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.000036
+0.00%
$ 757 $ 1
May 5, 5 PM $ 0.0000352
+0.00%
$ 740 $ 0
May 5, 3 PM $ 0.0000354
+0.00%
$ 742 $ 0
May 5, 10 AM $ 0.0000352
+0.00%
$ 739 $ 1
May 3, 5 AM $ 0.0000373
+0.00%
$ 783 $ 0
May 2, 8 PM $ 0.0000329
+0.00%
$ 692 $ 0
Apr 29, 11 PM $ 0.0000351
+0.00%
$ 738 $ 1
Apr 29, 7 PM $ 0.000035
+1.08%
$ 736 $ 0
Apr 28, 7 PM $ 0.0000351
+0.00%
$ 737 $ 1
Apr 28, 3 AM $ 0.0000352
-0.28%
$ 738 $ 2
Apr 28, 2 AM $ 0.0000348
+0.00%
$ 732 $ 2
Apr 27, 7 PM $ 0.0000351
+0.00%
$ 737 $ 3
Apr 27, 5 PM $ 0.0000351
+0.00%
$ 737 $ 2
Apr 27, 4 PM $ 0.000035
-0.01%
$ 736 $ 2
Apr 27, 9 AM $ 0.0000352
+0.00%
$ 739 $ 1
Apr 27, 8 AM $ 0.0000352
+0.00%
$ 739 $ 1
Apr 27, 7 AM $ 0.0000352
+0.00%
$ 739 $ 0
Apr 27, 3 AM $ 0.0000353
-0.02%
$ 742 $ 0
Apr 27, 2 AM $ 0.0000353
+0.00%
$ 740 $ 0
Apr 26, 9 PM $ 0.0000352
+0.00%
$ 739 $ 0
Apr 26, 8 PM $ 0.0000352
+0.00%
$ 739 $ 0
Apr 26, 1 AM $ 0.0000353
+0.00%
$ 740 $ 1
Apr 26, 12 AM $ 0.0000351
+0.00%
$ 737 $ 1
Apr 25, 10 PM $ 0.0000352
+0.00%
$ 738 $ 1
Apr 25, 2 PM $ 0.0000354
+0.00%
$ 744 $ 3
Apr 25, 12 PM $ 0.0000353
+0.00%
$ 741 $ 3
Apr 25, 10 AM $ 0.0000353
+0.23%
$ 742 $ 3
Apr 25, 9 AM $ 0.0000346
-2.46%
$ 727 $ 2
Apr 25, 8 AM $ 0.0000355
+0.00%
$ 745 $ 2
Apr 25, 6 AM $ 0.0000353
+0.14%
$ 741 $ 2
Apr 25, 5 AM $ 0.0000352
+0.02%
$ 739 $ 2
Apr 25, 4 AM $ 0.0000352
+0.00%
$ 738 $ 2
Apr 25, 3 AM $ 0.0000351
+0.00%
$ 737 $ 2
Apr 25, 2 AM $ 0.0000351
+0.00%
$ 737 $ 2
Apr 25, 1 AM $ 0.0000353
+0.00%
$ 742 $ 2
Apr 24, 4 PM $ 0.0000351
+0.24%
$ 738 $ 2
Apr 24, 3 PM $ 0.000035
+123,385.76%
$ 735 $ 2
Apr 23, 1 PM $ 0.0000351
-0.52%
$ 738 $ 3
Apr 23, 12 PM $ 0.0000353
-0.43%
$ 742 $ 2
Apr 23, 10 AM $ 0.0000354
+0.00%
$ 743 $ 1
Apr 23, 1 AM $ 0.0000354
+0.00%
$ 743 $ 1
Apr 22, 5 PM $ 0.0000354
+0.00%
$ 742 $ 1
Apr 22, 8 AM $ 0.0000354
+0.00%
$ 742 $ 1
Apr 22, 7 AM $ 0.0000353
+0.00%
$ 742 $ 1
Apr 22, 6 AM $ 0.0000353
+0.00%
$ -- $ 1
Apr 20, 7 PM $ 0.0000351
+0.00%
$ 738 $ 1
Apr 20, 2 AM $ 0.0000352
+0.00%
$ 739 $ 1
Apr 19, 11 PM $ 0.000035
-0.35%
$ 735 $ 1
Apr 19, 9 AM $ 0.0000352
+0.00%
$ 739 $ 1
Apr 19, 12 AM $ 0.0000351
+0.00%
$ 737 $ 1