WARP Historical Data

WRP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.0000352
+0.00%
$ 740 $ 1
Mar 5, 7 AM $ 0.0000353
+0.00%
$ -- $ 0
Mar 4, 8 PM $ 0.0000354
+0.00%
$ 743 $ 7
Mar 4, 7 PM $ 0.0000354
+0.00%
$ 743 $ 7
Mar 4, 9 AM $ 0.000035
+0.00%
$ 735 $ 5
Mar 4, 4 AM $ 0.0000349
+0.00%
$ 733 $ 5
Mar 3, 11 AM $ 0.0000349
-0.04%
$ 732 $ 9
Mar 2, 6 PM $ 0.000035
-0.28%
$ 736 $ 7
Mar 2, 4 PM $ 0.0000351
+0.26%
$ 737 $ 7
Mar 2, 7 AM $ 0.0000348
+0.00%
$ 731 $ 5
Mar 2, 5 AM $ 0.0000349
+0.00%
$ 733 $ 5
Mar 2, 4 AM $ 0.0000349
+0.00%
$ 733 $ 6
Mar 1, 11 PM $ 0.0000348
+0.49%
$ 732 $ 5
Mar 1, 6 PM $ 0.0000348
+0.00%
$ 732 $ 1
Mar 1, 7 AM $ 0.0000349
-0.12%
$ 733 $ 4
Mar 1, 5 AM $ 0.000035
+0.00%
$ -- $ 3
Mar 1, 4 AM $ 0.0000349
-0.30%
$ 734 $ 3
Mar 1, 3 AM $ 0.0000349
+0.05%
$ 734 $ 3
Mar 1, 12 AM $ 0.0000347
+0.00%
$ 729 $ 6
Feb 28, 10 PM $ 0.0000347
-0.06%
$ 728 $ 5
Feb 28, 9 PM $ 0.0000347
+0.13%
$ 728 $ 5
Feb 28, 4 PM $ 0.0000348
+0.00%
$ 731 $ 4
Feb 28, 12 PM $ 0.0000344
+0.36%
$ 722 $ 4
Feb 28, 10 AM $ 0.0000345
+0.00%
$ 724 $ 3
Feb 28, 9 AM $ 0.0000345
+0.05%
$ 724 $ 3
Feb 27, 8 PM $ 0.0000347
+0.00%
$ -- $ 5
Feb 27, 7 PM $ 0.0000345
-0.01%
$ 725 $ 5
Feb 27, 6 PM $ 0.0000344
+0.00%
$ 723 $ 5
Feb 27, 3 PM $ 0.0000347
+0.00%
$ -- $ 3
Feb 27, 2 PM $ 0.0000349
+0.00%
$ 732 $ 3
Feb 27, 1 PM $ 0.0000347
-0.02%
$ 729 $ 3
Feb 27, 12 PM $ 0.0000347
-0.43%
$ 730 $ 3
Feb 26, 12 AM $ 0.000035
+0.00%
$ 736 $ 3
Feb 25, 9 PM $ 0.0000351
+0.00%
$ 737 $ 2
Feb 25, 8 PM $ 0.000035
+0.00%
$ 735 $ 2
Feb 25, 7 PM $ 0.000035
+0.04%
$ 734 $ 2
Feb 25, 3 AM $ 0.0000348
+0.00%
$ -- $ 4
Feb 25, 1 AM $ 0.0000349
+0.00%
$ 733 $ 3
Feb 23, 10 AM $ 0.0000346
+0.00%
$ 727 $ 3
Feb 23, 8 AM $ 0.0000345
+0.00%
$ 725 $ 2
Feb 23, 5 AM $ 0.0000343
+0.00%
$ 721 $ 2
Feb 23, 4 AM $ 0.0000344
+0.00%
$ 721 $ 1
Feb 23, 3 AM $ 0.0000343
+0.00%
$ 721 $ 2
Feb 23, 1 AM $ 0.0000347
+0.00%
$ 728 $ 1
Feb 22, 6 PM $ 0.0000347
-0.02%
$ 728 $ 1
Feb 22, 1 AM $ 0.0000348
-0.10%
$ 731 $ 0
Feb 21, 8 PM $ 0.000035
+0.00%
$ -- $ 0
Feb 20, 8 PM $ 0.0000348
+0.00%
$ 730 $ 1
Feb 20, 6 PM $ 0.0000345
+0.00%
$ 724 $ 0
Feb 18, 10 PM $ 0.0000344
+0.00%
$ 723 $ 1