WARP Historical Data

WRP Page 5
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.0000348
+0.00%
$ 730 $ 1
Feb 15, 7 PM $ 0.0000346
+0.16%
$ 727 $ 2
Feb 15, 6 PM $ 0.0000341
+0.00%
$ 716 $ 2
Feb 15, 4 PM $ 0.0000349
+0.01%
$ 733 $ 1
Feb 15, 3 PM $ 0.0000349
-0.28%
$ 734 $ 1
Feb 15, 1 PM $ 0.0000348
-0.28%
$ 731 $ 1
Feb 15, 12 PM $ 0.000035
+0.19%
$ 734 $ 1
Feb 15, 11 AM $ 0.0000404
+14.09%
$ 849 $ 1
Feb 15, 10 AM $ 0.0000348
+0.00%
$ 731 $ 2
Feb 15, 7 AM $ 0.0000354
+0.35%
$ 744 $ 1
Feb 15, 5 AM $ 0.0000351
+0.00%
$ 738 $ 0
Feb 14, 10 PM $ 0.000035
+0.00%
$ 735 $ 1
Feb 14, 8 PM $ 0.0000351
+0.00%
$ 736 $ 0
Feb 14, 6 PM $ 0.000035
+0.19%
$ 735 $ 0
Feb 14, 12 PM $ 0.000035
+0.27%
$ 735 $ 2
Feb 13, 7 PM $ 0.0000346
+0.00%
$ 727 $ 1
Feb 13, 6 PM $ 0.0000347
+0.20%
$ 729 $ 1
Feb 13, 5 PM $ 0.0000346
+0.00%
$ 726 $ 1
Feb 13, 3 PM $ 0.0000347
+0.17%
$ 729 $ 1
Feb 13, 12 AM $ 0.0000345
+0.00%
$ 725 $ 2
Feb 12, 10 PM $ 0.0000345
+0.00%
$ 724 $ 1
Feb 12, 7 PM $ 0.0000345
+0.00%
$ 724 $ 1
Feb 12, 12 PM $ 0.0000347
+0.00%
$ 728 $ 1
Feb 11, 10 PM $ 0.0000347
+0.00%
$ 729 $ 1
Feb 11, 5 AM $ 0.0000347
+0.00%
$ 728 $ 0
Feb 10, 7 PM $ 0.0000346
+0.00%
$ 727 $ 4
Feb 10, 6 PM $ 0.0000349
+0.00%
$ 734 $ 3
Feb 10, 7 AM $ 0.0000348
+0.06%
$ 731 $ 3
Feb 10, 12 AM $ 0.0000349
+0.12%
$ 733 $ 5
Feb 9, 8 PM $ 0.000035
-0.01%
$ 735 $ 5
Feb 9, 7 PM $ 0.0000349
+0.00%
$ 732 $ 5
Feb 9, 5 PM $ 0.0000349
+0.00%
$ 734 $ 4
Feb 9, 12 PM $ 0.0000348
+0.26%
$ 732 $ 3
Feb 9, 11 AM $ 0.0000348
+0.38%
$ 730 $ 3
Feb 9, 10 AM $ 0.0000348
+0.00%
$ 731 $ 2
Feb 9, 9 AM $ 0.0000347
-0.12%
$ 729 $ 2
Feb 9, 7 AM $ 0.0000347
+0.00%
$ 729 $ 1
Feb 9, 3 AM $ 0.0000349
-0.06%
$ 733 $ 3
Feb 9, 2 AM $ 0.0000348
-0.56%
$ 731 $ 6
Feb 8, 3 PM $ 0.0000351
+0.00%
$ 737 $ 5
Feb 8, 1 PM $ 0.0000352
+1.05%
$ 740 $ 4
Feb 8, 12 PM $ 0.0000347
-0.95%
$ 728 $ 1
Feb 7, 8 PM $ 0.000035
+0.00%
$ 735 $ 0
Feb 7, 8 AM $ 0.513
+0.00%
$ 10.78 million $ 2,052
Feb 7, 1 AM $ 0.0000351
+0.00%
$ 736 $ 14
Feb 6, 7 PM $ 0.0000351
+0.00%
$ 736 $ 14
Feb 6, 6 PM $ 0.000035
+0.00%
$ 735 $ 14
Feb 6, 5 PM $ 0.000035
+0.00%
$ 735 $ 13
Feb 6, 3 PM $ 0.0000348
+0.00%
$ 731 $ 12
Feb 6, 1 PM $ 0.0000348
+0.00%
$ 730 $ 11