WARP Historical Data

WRP Page 6
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 0.0000346
+0.00%
$ 727 $ 10
Feb 6, 10 AM $ 0.0000346
+0.56%
$ 726 $ 10
Feb 6, 9 AM $ 0.0000342
+0.00%
$ 718 $ 10
Feb 6, 7 AM $ 0.0000347
+0.07%
$ 728 $ 8
Feb 6, 6 AM $ 0.0000347
+0.56%
$ 728 $ 8
Feb 6, 5 AM $ 0.0000345
+0.00%
$ 724 $ 16
Feb 6, 2 AM $ 0.0000344
+0.19%
$ 723 $ 28
Feb 6, 1 AM $ 0.0000343
+0.00%
$ 721 $ 27
Feb 6, 12 AM $ 0.0000341
-1.22%
$ 715 $ 26
Feb 5, 11 PM $ 0.0000345
+0.34%
$ 725 $ 21
Feb 5, 10 PM $ 0.0000344
+0.21%
$ 723 $ 21
Feb 5, 9 PM $ 0.0000345
+0.00%
$ 725 $ 20
Feb 5, 8 PM $ 0.0000346
+0.02%
$ 726 $ 20
Feb 5, 7 PM $ 0.0000347
+0.00%
$ 729 $ 17
Feb 5, 6 PM $ 0.0000349
-0.37%
$ 733 $ 16
Feb 5, 5 PM $ 0.000035
-0.28%
$ 736 $ 15
Feb 5, 4 PM $ 0.0000349
+0.00%
$ 733 $ 14
Feb 5, 12 PM $ 0.0000352
-0.02%
$ 739 $ 12
Feb 5, 11 AM $ 0.0000354
-0.21%
$ 743 $ 12
Feb 5, 10 AM $ 0.0000355
+0.10%
$ 745 $ 12
Feb 5, 7 AM $ 0.0000355
-0.17%
$ 745 $ 12
Feb 5, 6 AM $ 0.0000354
-0.16%
$ 744 $ 7
Feb 5, 3 AM $ 0.0000355
+0.00%
$ 746 $ 11
Feb 5, 2 AM $ 0.0000355
+0.00%
$ 746 $ 11
Feb 5, 12 AM $ 0.0000356
+0.00%
$ 748 $ 10
Feb 4, 3 AM $ 0.0000362
+0.00%
$ -- $ 7
Feb 4, 2 AM $ 0.0000362
+0.00%
$ 760 $ 7
Feb 3, 10 PM $ 0.0000363
+0.00%
$ 762 $ 7
Feb 3, 9 PM $ 0.0000363
-0.22%
$ 761 $ 6
Feb 3, 8 PM $ 0.0000361
+0.17%
$ 759 $ 5
Feb 3, 6 PM $ 0.000036
+0.00%
$ 757 $ 3
Feb 2, 1 AM $ 0.0000365
+0.00%
$ 766 $ 0
Feb 1, 1 PM $ 0.0000365
+0.00%
$ 766 $ 1
Feb 1, 3 AM $ 0.0000365
+0.00%
$ 767 $ 6
Feb 1, 2 AM $ 0.0000365
+0.00%
$ -- $ 6
Jan 31, 10 PM $ 0.0000364
+0.03%
$ 764 $ 6
Jan 31, 6 PM $ 0.0000365
+0.00%
$ 766 $ 4
Jan 31, 5 PM $ 0.0000367
+0.52%
$ 771 $ 4
Jan 31, 11 AM $ 0.0000371
+0.00%
$ 780 $ 0
Jan 30, 5 AM $ 0.0000374
+0.00%
$ 785 $ 3
Jan 30, 4 AM $ 0.0000375
+0.00%
$ 787 $ 3
Jan 28, 11 PM $ 0.000038
+0.00%
$ 797 $ 1
Jan 28, 9 AM $ 0.0000382
+0.00%
$ 802 $ 0
Jan 28, 5 AM $ 0.0000379
+0.00%
$ 796 $ 3
Jan 28, 2 AM $ 0.0000378
+0.00%
$ 794 $ 4
Jan 28, 1 AM $ 0.000038
+0.00%
$ 798 $ 4
Jan 28, 12 AM $ 0.0000382
+0.00%
$ 801 $ 4
Jan 27, 11 PM $ 0.000038
+0.00%
$ 799 $ 4
Jan 27, 10 PM $ 0.000038
+0.00%
$ 798 $ 4
Jan 27, 9 PM $ 0.0000381
+0.06%
$ 801 $ 4