WARP Historical Data

WRP Page 7
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.000038
-0.02%
$ 797 $ 3
Jan 27, 2 PM $ 0.0000378
+0.00%
$ 793 $ 3
Jan 27, 1 PM $ 0.0000376
+0.00%
$ 791 $ 3
Jan 26, 12 PM $ 0.0000375
+0.00%
$ 788 $ 1
Jan 26, 11 AM $ 0.0000377
+0.00%
$ 792 $ 1
Jan 26, 10 AM $ 0.0000379
+0.00%
$ 797 $ 1
Jan 26, 8 AM $ 0.0000378
+0.00%
$ 794 $ 1
Jan 26, 7 AM $ 0.0000378
+0.13%
$ 794 $ 1
Jan 26, 6 AM $ 0.0000378
+0.14%
$ 793 $ 1
Jan 26, 5 AM $ 0.0000377
+0.00%
$ 792 $ 1
Jan 26, 4 AM $ 0.0000377
+0.00%
$ 793 $ 2
Jan 26, 3 AM $ 0.0000378
-0.13%
$ 793 $ 2
Jan 26, 2 AM $ 0.000038
+0.00%
$ 798 $ 3
Jan 25, 10 PM $ 0.0000376
-0.26%
$ 789 $ 3
Jan 25, 8 PM $ 0.0000377
+0.00%
$ 791 $ 2
Jan 25, 3 PM $ 0.0000378
-0.13%
$ 793 $ 1
Jan 25, 2 PM $ 0.0000379
+0.00%
$ 796 $ 1
Jan 25, 11 AM $ 0.0000377
+0.00%
$ 792 $ 1
Jan 25, 10 AM $ 0.0000377
+0.00%
$ 793 $ 1
Jan 25, 6 AM $ 0.0000378
-0.26%
$ 794 $ 1
Jan 25, 5 AM $ 0.000038
+0.01%
$ 797 $ 1
Jan 25, 2 AM $ 0.0000379
+1.14%
$ 795 $ 1
Jan 25, 1 AM $ 0.0000379
+0.00%
$ 796 $ 1
Jan 25, 12 AM $ 0.0000378
+0.87%
$ 795 $ 1
Jan 24, 11 PM $ 0.0000382
+0.00%
$ 803 $ 1
Jan 24, 10 PM $ 0.0000381
+0.00%
$ 800 $ 1
Jan 24, 9 PM $ 0.0000381
-0.64%
$ 800 $ 1
Jan 24, 6 PM $ 0.0000378
-0.12%
$ 793 $ 0
Jan 24, 2 PM $ 0.0000381
+0.00%
$ 801 $ 0
Jan 24, 3 AM $ 0.0000379
+0.00%
$ 796 $ 0.1
Jan 23, 7 AM $ 0.0000383
+0.00%
$ 805 $ 0
Jan 23, 6 AM $ 0.0000383
+1.18%
$ 805 $ 0
Jan 23, 5 AM $ 0.0000381
+0.00%
$ 799 $ 0
Jan 23, 2 AM $ 0.0000381
-0.01%
$ 800 $ 1
Jan 23, 1 AM $ 0.000038
+0.00%
$ 799 $ 1
Jan 23, 12 AM $ 0.0000381
-0.42%
$ 800 $ 1
Jan 22, 10 PM $ 0.000038
+0.00%
$ 798 $ 0
Jan 22, 9 PM $ 0.0000379
-0.09%
$ 797 $ 0
Jan 22, 6 AM $ 0.0000382
+0.00%
$ 803 $ 1
Jan 22, 5 AM $ 0.0000384
+0.00%
$ 805 $ 1
Jan 22, 3 AM $ 0.0000384
+0.00%
$ 807 $ 0
Jan 21, 4 AM $ 0.000038
+0.27%
$ 797 $ 4
Jan 21, 3 AM $ 0.000038
+0.00%
$ 797 $ 4
Jan 21, 2 AM $ 0.0000381
+0.00%
$ 799 $ 3
Jan 20, 9 PM $ 0.0000381
-0.05%
$ 799 $ 2
Jan 20, 8 PM $ 0.0000381
-0.10%
$ 800 $ 2
Jan 20, 7 PM $ 0.0000381
+0.00%
$ 801 $ 2
Jan 20, 12 PM $ 0.0000374
+0.60%
$ 786 $ 1
Jan 20, 10 AM $ 0.0000383
+0.00%
$ 804 $ 0
Jan 20, 9 AM $ 0.0000382
+0.00%
$ 802 $ 0