WARP Historical Data

WRP Page 8
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.0000384
+0.00%
$ 806 $ 2
Jan 20, 3 AM $ 0.0000385
+0.22%
$ 809 $ 2
Jan 20, 2 AM $ 0.0000388
+0.37%
$ 815 $ 1
Jan 20, 12 AM $ 0.0000383
+0.00%
$ 804 $ 1
Jan 19, 9 PM $ 0.0000385
+0.00%
$ 808 $ 1
Jan 19, 8 AM $ 0.0000385
+0.00%
$ 808 $ 3
Jan 19, 6 AM $ 0.0000385
+0.00%
$ 809 $ 3
Jan 19, 4 AM $ 0.0000379
+0.00%
$ 795 $ 4
Jan 19, 2 AM $ 0.0000383
+0.00%
$ 805 $ 4
Jan 19, 1 AM $ 0.0000383
-0.47%
$ 804 $ 4
Jan 19, 12 AM $ 0.0000384
+0.00%
$ -- $ 2
Jan 18, 10 PM $ 0.0000387
+0.05%
$ 813 $ 1
Jan 18, 9 PM $ 0.000039
-0.17%
$ 820 $ 1
Jan 18, 4 PM $ 0.0000389
+0.00%
$ 816 $ 1
Jan 18, 11 AM $ 0.000039
+0.93%
$ 819 $ 1
Jan 18, 10 AM $ 0.0000386
-0.16%
$ 811 $ 1
Jan 18, 6 AM $ 0.000038
-1.86%
$ -- $ 1
Jan 18, 5 AM $ 0.0000387
+0.19%
$ 812 $ 1
Jan 18, 3 AM $ 0.0000387
+0.00%
$ 814 $ 7
Jan 18, 2 AM $ 0.0000387
-0.26%
$ 812 $ 7
Jan 18, 1 AM $ 0.0000388
+0.13%
$ 814 $ 6
Jan 18, 12 AM $ 0.0000388
+0.09%
$ 815 $ 6
Jan 17, 11 PM $ 0.0000388
+0.00%
$ 814 $ 6
Jan 17, 10 PM $ 0.0000389
+0.00%
$ 816 $ 6
Jan 17, 9 PM $ 0.0000387
+0.00%
$ 814 $ 6
Jan 17, 8 PM $ 0.0000388
+0.00%
$ 814 $ 6
Jan 17, 7 PM $ 0.0000388
+0.00%
$ 814 $ 6
Jan 17, 6 PM $ 0.0000389
+0.00%
$ 818 $ 6
Jan 17, 5 PM $ 0.0000389
+0.00%
$ 818 $ 6
Jan 17, 3 PM $ 0.0000387
-0.40%
$ 813 $ 6
Jan 17, 2 PM $ 0.0000389
+0.21%
$ 816 $ 3
Jan 17, 1 PM $ 0.0000388
+0.16%
$ 815 $ 1
Jan 17, 12 PM $ 0.0000389
+0.25%
$ 818 $ 1
Jan 17, 9 AM $ 0.0000388
+0.38%
$ 814 $ 0
Jan 17, 6 AM $ 0.0000389
+0.00%
$ 817 $ 0
Jan 17, 5 AM $ 0.0000387
+0.00%
$ 814 $ 0
Jan 17, 1 AM $ 0.0000388
+0.00%
$ 814 $ 1
Jan 17, 12 AM $ 0.0000386
+0.00%
$ 810 $ 1
Jan 16, 4 PM $ 0.0000385
+0.00%
$ 809 $ 0
Jan 16, 8 AM $ 0.0000386
+0.00%
$ 811 $ 0
Jan 16, 7 AM $ 0.0000388
+0.00%
$ 814 $ 0
Jan 15, 9 PM $ 0.0000385
-0.01%
$ 809 $ 2
Jan 15, 8 PM $ 0.0000386
-0.16%
$ 810 $ 2
Jan 15, 6 PM $ 0.0000387
-0.16%
$ 812 $ 1
Jan 15, 5 PM $ 0.0000387
+0.09%
$ 814 $ 1
Jan 14, 9 PM $ 0.0000387
+0.00%
$ 813 $ 11
Jan 14, 8 PM $ 0.0000388
+0.36%
$ 815 $ 11
Jan 14, 7 PM $ 0.0000382
-1.03%
$ 803 $ 11
Jan 14, 6 PM $ 0.0000388
+0.42%
$ 815 $ 10
Jan 14, 5 PM $ 0.0000386
-0.89%
$ 811 $ 10