WARP Historical Data

WRP Page 9
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.000039
+0.69%
$ 820 $ 9
Jan 14, 3 PM $ 0.0000389
+0.22%
$ 817 $ 7
Jan 14, 2 PM $ 0.0000387
-0.17%
$ 812 $ 5
Jan 14, 1 PM $ 0.0000387
+0.07%
$ 812 $ 4
Jan 14, 6 AM $ 0.0000388
+0.00%
$ 814 $ 3
Jan 14, 5 AM $ 0.0000387
+0.00%
$ 813 $ 3
Jan 14, 4 AM $ 0.0000388
-0.16%
$ 815 $ 3
Jan 14, 3 AM $ 0.0000388
+0.14%
$ 816 $ 2
Jan 14, 2 AM $ 0.0000387
+0.04%
$ 812 $ 1
Jan 14, 12 AM $ 0.0000387
+0.00%
$ 812 $ 1
Jan 13, 11 PM $ 0.0000385
+0.07%
$ 808 $ 1
Jan 12, 9 PM $ 0.0000381
+0.00%
$ 800 $ 1
Jan 11, 6 PM $ 0.0000382
-0.01%
$ 802 $ 3
Jan 10, 8 PM $ 0.0000385
+0.00%
$ 808 $ 3
Jan 10, 7 PM $ 0.0000383
+0.00%
$ 804 $ 3
Jan 9, 5 AM $ 0.0000384
+0.00%
$ 807 $ 2
Jan 8, 8 PM $ 0.0000381
+0.00%
$ 799 $ 4
Jan 7, 9 PM $ 0.0000383
+0.00%
$ 804 $ 3
Jan 7, 8 PM $ 0.0000383
+0.05%
$ 803 $ 3
Jan 7, 12 AM $ 0.0000385
+0.00%
$ 808 $ 1
Jan 6, 7 PM $ 0.0000381
+0.00%
$ 801 $ 0
Jan 6, 5 AM $ 0.0000385
+0.00%
$ 808 $ 2
Jan 6, 4 AM $ 0.0000385
+0.00%
$ 808 $ 2
Jan 6, 1 AM $ 0.0000386
+0.05%
$ 810 $ 2
Jan 5, 11 PM $ 0.0000387
+0.00%
$ 813 $ 2
Jan 5, 10 PM $ 0.0000387
+0.51%
$ 812 $ 1
Jan 5, 9 PM $ 0.0000385
+0.17%
$ 808 $ 1
Jan 4, 11 AM $ 0.0000383
+0.00%
$ 804 $ 1
Jan 3, 6 PM $ 0.000038
+0.20%
$ 798 $ 1
Jan 3, 5 PM $ 0.0000379
+0.00%
$ 795 $ 1
Jan 3, 2 AM $ 0.0000379
+0.00%
$ 795 $ 3
Jan 2, 6 PM $ 0.0000379
+0.00%
$ 796 $ 2
Jan 2, 5 PM $ 0.0000378
+0.23%
$ 794 $ 1
Jan 2, 6 AM $ 0.0000375
+0.00%
$ 788 $ 1
Jan 1, 10 PM $ 0.0000377
+0.00%
$ 791 $ 1
Oct 17, 8 AM $ 0.0000403
+0.00%
$ 846 $ 5
Oct 17, 7 AM $ 0.0000404
-0.66%
$ 855 $ 5
Oct 17, 5 AM $ 0.0000411
+0.00%
$ 863 $ 3
Oct 14, 10 AM $ 0.0000415
+0.00%
$ 872 $ 44
Oct 13, 11 AM $ 0.0000424
+0.00%
$ 890 $ 39
Oct 13, 7 AM $ 0.0000421
+0.00%
$ 884 $ 37
Oct 13, 6 AM $ 0.0000421
-0.04%
$ 883 $ 37
Oct 12, 11 AM $ 0.0000412
+0.00%
$ 865 $ 36
Oct 12, 10 AM $ 0.000041
-0.31%
$ 861 $ 35
Oct 12, 1 AM $ 0.0000408
+0.00%
$ 856 $ 1.99 million
Oct 11, 4 PM $ 0.0000411
+0.00%
$ -- $ 28
Oct 9, 8 PM $ 0.0000429
+3.26%
$ 900 $ 7
Oct 7, 12 PM $ 0.0000425
+0.00%
$ -- $ 4
Oct 7, 6 AM $ 0.0000424
+0.00%
$ -- $ 2
Download