IPSUM Historical Data

IPS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16 $0.000134
-44.93%
$-- $112
Dec 9 $0.000243
+52.78%
$-- $3
Dec 2 $0.000159
-43.05%
$-- $5
Nov 25 $0.000279
+22.21%
$-- $5
Nov 18 $0.000229
+16.34%
$-- $3
Nov 11 $0.000196
-63.14%
$-- $12
Nov 4 $0.000534
+345.81%
$-- $37
Oct 28 $0.00012
-17.01%
$-- $13
Oct 21 $0.000144
-7.87%
$-- $13
Oct 14 $0.000157
-26.25%
$-- $17
Oct 7 $0.000212
-6.02%
$-- $1
Sep 30 $0.000227
-12.65%
$-- $18
Sep 23 $0.000259
-35.20%
$-- $6
Sep 16 $0.0004
+30.45%
$-- $40
Sep 9 $0.000307
+48.22%
$-- $19
Sep 2 $0.000207
+6.43%
$-- $9
Aug 26 $0.000195
-3.64%
$-- $1
Aug 19 $0.000202
-6.85%
$-- $6
Aug 12 $0.000217
+1.79%
$-- $2
Aug 5 $0.000341
+7.17%
$-- $0
Jul 29 $0.000318
-44.70%
$-- $123
Jul 22 $0.000575
+188.28%
$-- $136
Jul 15 $0.000199
-3.00%
$-- $11
Jul 8 $0.000203
-5.87%
$-- $4
Jul 1 $0.000215
-0.42%
$-- $5
Jun 24 $0.000216
-37.25%
$-- $34
Jun 17 $0.000345
-9.60%
$-- $15
Jun 10 $0.000381
+24.16%
$-- $2
Jun 3 $0.000307
+7.28%
$-- $11
May 27 $0.000286
+33.63%
$-- $38
May 20 $0.000214
+5.77%
$-- $2
May 13 $0.000203
-18.53%
$-- $21
May 6 $0.000249
+9.84%
$-- $10
Apr 29 $0.000226
+9.49%
$-- $17
Apr 22 $0.000206
+30.03%
$-- $12
Apr 15 $0.000159
+19.97%
$-- $7
Apr 8 $0.000132
-36.16%
$-- $22
Apr 1 $0.000207
+20.42%
$-- $35
Mar 25 $0.000172
-28.80%
$-- $70
Mar 18 $0.000242
-48.80%
$-- $13
Mar 11 $0.000471
+29.11%
$-- $34
Mar 4 $0.000365
+17.70%
$-- $16
Feb 25 $0.00031
-25.68%
$-- $317
Feb 18 $0.000417
-24.82%
$-- $28
Feb 11 $0.000555
-40.78%
$-- $171
Feb 4 $0.000938
+172.04%
$-- $353
Jan 28 $0.000345
+7.46%
$-- $31
Jan 21 $0.000321
-0.39%
$-- $0
Dec 17 $0.000315
-10.90%
$-- $1
Dec 10 $0.000353
-2.10%
$-- $3
Download