IPSUM Historical Data

IPS Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 2020 $0.000363
-23.80%
$-- $7
May 20, 2020 $0.000477
-2.47%
$-- $1
May 19, 2020 $0.000489
+25.52%
$-- $0.01
May 18, 2020 $0.000389
+0.60%
$-- $4
May 17, 2020 $0.000387
+103.56%
$-- $3
May 16, 2020 $0.000472
+1.14%
$-- $0.01
May 15, 2020 $0.000466
-4.45%
$-- $0.01
May 14, 2020 $0.000488
+75.37%
$-- $0
May 13, 2020 $0.000278
-20.98%
$-- $2
May 12, 2020 $0.000352
+104.58%
$-- $7
May 11, 2020 $0.000172
-1.78%
$-- $1
May 10, 2020 $0.000175
-54.25%
$-- $0
May 9, 2020 $0.000383
+29.86%
$-- $2
May 8, 2020 $0.000295
-40.66%
$-- $10
May 7, 2020 $0.000497
+35.36%
$-- $5
May 6, 2020 $0.000368
-31.75%
$-- $1
May 5, 2020 $0.000538
+21.08%
$-- $2
May 4, 2020 $0.000444
+0.03%
$-- $0
May 3, 2020 $0.000444
-17.32%
$-- $1
May 2, 2020 $0.000537
+1.41%
$-- $1
May 1, 2020 $0.00053
+2.45%
$-- $7
Apr 30, 2020 $0.000517
-15.72%
$-- $1
Apr 29, 2020 $0.000613
+97.49%
$-- $3
Apr 28, 2020 $0.000311
-42.97%
$-- $6
Apr 27, 2020 $0.000545
+41.85%
$-- $5
Apr 26, 2020 $0.000384
-14.96%
$-- $0
Apr 25, 2020 $0.000451
-14.18%
$-- $4
Apr 24, 2020 $0.000526
-0.08%
$-- $0.1
Apr 23, 2020 $0.000495
-0.65%
$-- $0
Apr 22, 2020 $0.000498
+3.76%
$-- $0
Apr 21, 2020 $0.000481
+0.18%
$-- $0
Apr 20, 2020 $0.00048
-4.00%
$-- $0.001
Apr 19, 2020 $0.0005
-1.28%
$-- $0
Apr 18, 2020 $0.000506
+2.57%
$-- $1
Apr 17, 2020 $0.000493
-0.67%
$-- $3
Apr 16, 2020 $0.000497
+6.95%
$-- $13
Apr 15, 2020 $0.000464
-3.08%
$-- $2
Apr 14, 2020 $0.000479
+0.09%
$-- $3
Apr 13, 2020 $0.000479
-23.58%
$-- $0
Apr 12, 2020 $0.000627
-8.57%
$-- $3
Apr 11, 2020 $0.000686
+10.93%
$-- $12
Apr 10, 2020 $0.000618
+69.36%
$-- $9
Apr 9, 2020 $0.000365
-0.64%
$-- $4
Apr 8, 2020 $0.000367
-27.09%
$-- $2
Apr 7, 2020 $0.000504
-1.49%
$-- $10
Apr 6, 2020 $0.000511
+25.34%
$-- $7
Apr 5, 2020 $0.000408
-15.18%
$-- $2
Apr 4, 2020 $0.000481
-20.82%
$-- $91
Apr 3, 2020 $0.000607
+196.97%
$-- $778
Apr 2, 2020 $0.000205
+53.92%
$-- $33