IPSUM Historical Data

IPS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 2020 $0.000133
+3.35%
$-- $0
Mar 31, 2020 $0.000129
+0.48%
$-- $0
Mar 30, 2020 $0.000128
+8.47%
$-- $0.01
Mar 29, 2020 $0.000118
-4.24%
$-- $1
Mar 27, 2020 $0.000133
-0.94%
$-- $0
Mar 26, 2020 $0.000135
+0.48%
$-- $0
Mar 25, 2020 $0.000134
-34.00%
$-- $0
Mar 24, 2020 $0.000203
+4.38%
$-- $2
Mar 23, 2020 $0.000194
+66.37%
$-- $63
Mar 22, 2020 $0.000117
-5.43%
$-- $0.01
Mar 21, 2020 $0.000124
+98.66%
$-- $0
Mar 20, 2020 $0.0000622
-49.43%
$-- $0
Mar 19, 2020 $0.000123
+16.02%
$-- $0
Mar 18, 2020 $0.000106
+1.04%
$-- $18
Mar 17, 2020 $0.000105
+4.43%
$-- $0.1
Mar 16, 2020 $0.000101
-6.38%
$-- $0
Mar 15, 2020 $0.000107
+3.68%
$-- $0
Mar 14, 2020 $0.000104
+86.43%
$-- $0
Mar 13, 2020 $0.0000554
-41.40%
$-- $2
Mar 12, 2020 $0.0000945
-60.33%
$-- $136
Mar 11, 2020 $0.000238
+0.53%
$-- $0
Mar 10, 2020 $0.000237
+49.10%
$-- $0
Mar 9, 2020 $0.000159
-1.30%
$-- $0
Mar 8, 2020 $0.000161
-9.60%
$-- $1
Mar 7, 2020 $0.000178
-2.51%
$-- $7
Mar 6, 2020 $0.000183
+0.72%
$-- $1
Mar 5, 2020 $0.000181
+3.34%
$-- $0
Mar 4, 2020 $0.000175
-0.17%
$-- $0
Mar 3, 2020 $0.000176
-34.25%
$-- $1
Mar 2, 2020 $0.000267
+3.97%
$-- $0
Mar 1, 2020 $0.000257
-0.08%
$-- $0
Feb 29, 2020 $0.000257
-1.34%
$-- $0.1
Feb 28, 2020 $0.000261
-1.30%
$-- $0.1
Feb 27, 2020 $0.000264
-0.36%
$-- $0.1
Feb 26, 2020 $0.000529
-5.46%
$-- $17
Feb 25, 2020 $0.000561
+44.77%
$-- $18
Feb 24, 2020 $0.000387
-2.77%
$-- $8
Feb 23, 2020 $0.000398
+37.01%
$-- $1,039
Feb 22, 2020 $0.000291
-0.02%
$-- $0.1
Feb 21, 2020 $0.000291
+0.78%
$-- $0.1
Feb 20, 2020 $0.000289
+0.44%
$-- $15
Feb 19, 2020 $0.000289
-5.13%
$-- $7
Feb 18, 2020 $0.000305
+56.93%
$-- $8
Feb 17, 2020 $0.000194
-34.91%
$-- $0.1
Feb 16, 2020 $0.000299
+0.55%
$-- $4
Feb 15, 2020 $0.000297
-4.26%
$-- $7
Feb 14, 2020 $0.00031
+0.11%
$-- $0
Feb 13, 2020 $0.000306
-1.54%
$-- $3
Feb 12, 2020 $0.000311
+1.14%
$-- $3
Feb 11, 2020 $0.000308
+3.86%
$-- $0