Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unbound Historical Data

UNB Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2024 $0.0019
-5.85%
$19.68 million $240,194
Mar 31, 2024 $0.00202
-4.44%
$20.91 million $154,428
Mar 30, 2024 $0.00212
-2.57%
$21.88 million $129,959
Mar 29, 2024 $0.00217
+9.26%
$22.45 million $356,409
Mar 28, 2024 $0.00199
-3.52%
$20.59 million $276,324
Mar 27, 2024 $0.00207
-3.78%
$21.39 million $186,157
Mar 26, 2024 $0.00215
-8.04%
$22.24 million $385,134
Mar 25, 2024 $0.00234
-4.62%
$24.18 million $134,728
Mar 24, 2024 $0.00245
+2.64%
$25.35 million $234,693
Mar 23, 2024 $0.00239
+2.01%
$24.71 million $431,578
Mar 22, 2024 $0.00234
-15.30%
$24.22 million $417,387
Mar 21, 2024 $0.00277
+14.20%
$28.58 million $452,180
Mar 20, 2024 $0.00242
+17.40%
$25.04 million $168,576
Mar 19, 2024 $0.00206
-8.13%
$21.32 million $340,950
Mar 18, 2024 $0.00225
-11.53%
$23.21 million $381,743
Mar 17, 2024 $0.00254
+16.92%
$26.27 million $187,305
Mar 16, 2024 $0.00218
-25.47%
$22.48 million $268,031
Mar 15, 2024 $0.00292
-1.77%
$30.16 million $532,266
Mar 14, 2024 $0.00297
+30.02%
$30.72 million $893,976
Mar 13, 2024 $0.00229
+13.73%
$23.62 million $537,788
Mar 12, 2024 $0.00201
-4.97%
$20.77 million $472,268
Mar 11, 2024 $0.0021
-12.26%
$21.75 million $1.09 million
Mar 10, 2024 $0.00239
+55.99%
$24.67 million $992,930
Mar 9, 2024 $0.00153
+7.99%
$15.8 million $146,536
Mar 8, 2024 $0.00141
+16.59%
$14.62 million $227,264
Mar 7, 2024 $0.00121
-8.30%
$12.46 million $113,537
Mar 6, 2024 $0.00132
+9.14%
$13.59 million $161,919
Mar 5, 2024 $0.00121
-0.47%
$12.46 million $250,432
Mar 4, 2024 $0.00121
-15.72%
$12.54 million $169,025
Mar 3, 2024 $0.00144
-5.19%
$14.91 million $273,292
Mar 2, 2024 $0.00149
+23.41%
$15.43 million $245,672
Mar 1, 2024 $0.00121
-7.48%
$12.5 million $210,314
Feb 29, 2024 $0.0013
+11.20%
$13.47 million $266,626
Feb 28, 2024 $0.00117
+45.16%
$12.11 million $471,218
Feb 27, 2024 $0.000807
+10.22%
$8.34 million $292,018
Feb 26, 2024 $0.000732
-4.31%
$7.56 million $158,400
Feb 25, 2024 $0.000766
-2.61%
$7.92 million $100,107
Feb 24, 2024 $0.000788
-3.99%
$8.14 million $127,479
Feb 23, 2024 $0.000821
-4.46%
$8.48 million $169,504
Feb 22, 2024 $0.000858
+1.05%
$8.87 million $152,417
Feb 21, 2024 $0.000844
-3.03%
$8.72 million $308,355
Feb 20, 2024 $0.000873
+31.42%
$9.02 million $616,635
Feb 19, 2024 $0.000664
+0.81%
$6.86 million $175,037
Feb 18, 2024 $0.000659
-1.38%
$6.81 million $151,464
Feb 17, 2024 $0.000669
+0.01%
$6.92 million $55,609
Feb 16, 2024 $0.000669
-1.74%
$6.92 million $164,133
Feb 15, 2024 $0.000681
-0.48%
$7.04 million $194,682
Feb 14, 2024 $0.000685
+1.31%
$7.07 million $215,326
Feb 13, 2024 $0.000675
-0.32%
$6.97 million $162,785
Feb 12, 2024 $0.000675
+4.50%
$6.97 million $68,754