Unbound Historical Data

UNB Page 10
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 0.00201
-4.97%
$ 20.77 million $ 472,268
Mar 11, 2024 $ 0.0021
-12.26%
$ 21.75 million $ 1.09 million
Mar 10, 2024 $ 0.00239
+55.99%
$ 24.67 million $ 992,930
Mar 9, 2024 $ 0.00153
+7.99%
$ 15.8 million $ 146,536
Mar 8, 2024 $ 0.00141
+16.59%
$ 14.62 million $ 227,264
Mar 7, 2024 $ 0.00121
-8.30%
$ 12.46 million $ 113,537
Mar 6, 2024 $ 0.00132
+9.14%
$ 13.59 million $ 161,919
Mar 5, 2024 $ 0.00121
-0.47%
$ 12.46 million $ 250,432
Mar 4, 2024 $ 0.00121
-15.72%
$ 12.54 million $ 169,025
Mar 3, 2024 $ 0.00144
-5.19%
$ 14.91 million $ 273,292
Mar 2, 2024 $ 0.00149
+23.41%
$ 15.43 million $ 245,672
Mar 1, 2024 $ 0.00121
-7.48%
$ 12.5 million $ 210,314
Feb 29, 2024 $ 0.0013
+11.20%
$ 13.47 million $ 266,626
Feb 28, 2024 $ 0.00117
+45.16%
$ 12.11 million $ 471,218
Feb 27, 2024 $ 0.000807
+10.22%
$ 8.34 million $ 292,018
Feb 26, 2024 $ 0.000732
-4.31%
$ 7.56 million $ 158,400
Feb 25, 2024 $ 0.000766
-2.61%
$ 7.92 million $ 100,107
Feb 24, 2024 $ 0.000788
-3.99%
$ 8.14 million $ 127,479
Feb 23, 2024 $ 0.000821
-4.46%
$ 8.48 million $ 169,504
Feb 22, 2024 $ 0.000858
+1.05%
$ 8.87 million $ 152,417
Feb 21, 2024 $ 0.000844
-3.03%
$ 8.72 million $ 308,355
Feb 20, 2024 $ 0.000873
+31.42%
$ 9.02 million $ 616,635
Feb 19, 2024 $ 0.000664
+0.81%
$ 6.86 million $ 175,037
Feb 18, 2024 $ 0.000659
-1.38%
$ 6.81 million $ 151,464
Feb 17, 2024 $ 0.000669
+0.01%
$ 6.92 million $ 55,609
Feb 16, 2024 $ 0.000669
-1.74%
$ 6.92 million $ 164,133
Feb 15, 2024 $ 0.000681
-0.48%
$ 7.04 million $ 194,682
Feb 14, 2024 $ 0.000685
+1.31%
$ 7.07 million $ 215,326
Feb 13, 2024 $ 0.000675
-0.32%
$ 6.97 million $ 162,785
Feb 12, 2024 $ 0.000675
+4.50%
$ 6.97 million $ 68,754
Feb 11, 2024 $ 0.000646
-1.79%
$ 6.67 million $ 226,603
Feb 10, 2024 $ 0.000657
-1.32%
$ 6.79 million $ 59,505
Feb 9, 2024 $ 0.000666
+2.50%
$ 6.88 million $ 141,658
Feb 8, 2024 $ 0.00065
+0.35%
$ 6.71 million $ 177,620
Feb 7, 2024 $ 0.000647
+0.60%
$ 6.69 million $ 154,938
Feb 6, 2024 $ 0.000644
-2.88%
$ 6.65 million $ 214,904
Feb 5, 2024 $ 0.000663
+0.00%
$ 6.85 million $ 215,620
Feb 4, 2024 $ 0.000663
+1.94%
$ 6.85 million $ 255,068
Feb 3, 2024 $ 0.000652
-0.69%
$ 6.74 million $ 30,548
Feb 2, 2024 $ 0.000656
-0.39%
$ 6.78 million $ 200,802
Feb 1, 2024 $ 0.000659
-2.01%
$ 6.8 million $ 195,025
Jan 31, 2024 $ 0.000672
+2.65%
$ 6.94 million $ 185,223
Jan 30, 2024 $ 0.000655
-4.35%
$ 6.77 million $ 68,585
Jan 29, 2024 $ 0.000685
+0.67%
$ 7.08 million $ 206,862
Jan 28, 2024 $ 0.000681
+7.00%
$ 7.03 million $ 205,816
Jan 27, 2024 $ 0.000636
-5.64%
$ 6.57 million $ 64,961
Jan 26, 2024 $ 0.000674
-1.94%
$ 6.97 million $ 242,831
Jan 25, 2024 $ 0.000688
+2.98%
$ 7.1 million $ 230,816
Jan 24, 2024 $ 0.000667
-4.28%
$ 6.89 million $ 162,354
Jan 23, 2024 $ 0.000697
+6.35%
$ 7.2 million $ 202,583