Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unbound Historical Data

UNB Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2024 $0.000646
-1.79%
$6.67 million $226,603
Feb 10, 2024 $0.000657
-1.32%
$6.79 million $59,505
Feb 9, 2024 $0.000666
+2.50%
$6.88 million $141,658
Feb 8, 2024 $0.00065
+0.35%
$6.71 million $177,620
Feb 7, 2024 $0.000647
+0.60%
$6.69 million $154,938
Feb 6, 2024 $0.000644
-2.88%
$6.65 million $214,904
Feb 5, 2024 $0.000663
+0.00%
$6.85 million $215,620
Feb 4, 2024 $0.000663
+1.94%
$6.85 million $255,068
Feb 3, 2024 $0.000652
-0.69%
$6.74 million $30,548
Feb 2, 2024 $0.000656
-0.39%
$6.78 million $200,802
Feb 1, 2024 $0.000659
-2.01%
$6.8 million $195,025
Jan 31, 2024 $0.000672
+2.65%
$6.94 million $185,223
Jan 30, 2024 $0.000655
-4.35%
$6.77 million $68,585
Jan 29, 2024 $0.000685
+0.67%
$7.08 million $206,862
Jan 28, 2024 $0.000681
+7.00%
$7.03 million $205,816
Jan 27, 2024 $0.000636
-5.64%
$6.57 million $64,961
Jan 26, 2024 $0.000674
-1.94%
$6.97 million $242,831
Jan 25, 2024 $0.000688
+2.98%
$7.1 million $230,816
Jan 24, 2024 $0.000667
-4.28%
$6.89 million $162,354
Jan 23, 2024 $0.000697
+6.35%
$7.2 million $202,583
Jan 22, 2024 $0.000655
-9.92%
$6.77 million $337,425
Jan 21, 2024 $0.000728
+2.46%
$7.52 million $68,715
Jan 20, 2024 $0.000711
+1.43%
$7.34 million $206,912
Jan 19, 2024 $0.0007
-3.43%
$7.24 million $237,785
Jan 18, 2024 $0.000725
+2.71%
$7.49 million $251,539
Jan 17, 2024 $0.000706
-7.12%
$7.29 million $181,101
Jan 16, 2024 $0.00076
+1.85%
$7.85 million $277,915
Jan 15, 2024 $0.000748
-2.51%
$7.72 million $120,379
Jan 14, 2024 $0.000766
+3.40%
$7.92 million $182,420
Jan 13, 2024 $0.000741
+5.76%
$7.66 million $92,850
Jan 12, 2024 $0.000701
-7.12%
$7.24 million $105,444
Jan 11, 2024 $0.000755
+7.36%
$7.8 million $119,788
Jan 10, 2024 $0.000702
-2.61%
$7.26 million $154,357
Jan 9, 2024 $0.000721
+5.57%
$7.45 million $150,740
Jan 8, 2024 $0.000683
-3.72%
$7.06 million $111,883
Jan 7, 2024 $0.000707
+0.19%
$7.31 million $32,451
Jan 6, 2024 $0.000706
-6.78%
$7.3 million $151,976
Jan 5, 2024 $0.000757
-2.35%
$7.82 million $156,488
Jan 4, 2024 $0.000776
-2.71%
$8.02 million $161,018
Jan 3, 2024 $0.000798
-3.47%
$8.24 million $81,855
Jan 2, 2024 $0.000826
-0.42%
$8.54 million $135,880
Jan 1, 2024 $0.000832
-2.25%
$8.6 million $86,590
Dec 31, 2023 $0.000851
-3.21%
$8.79 million $63,835
Dec 30, 2023 $0.00088
+2.76%
$9.09 million $73,673
Dec 29, 2023 $0.000855
+4.31%
$8.83 million $73,411
Dec 28, 2023 $0.000819
-7.80%
$8.46 million $95,762
Dec 27, 2023 $0.000887
+1.24%
$9.17 million $76,491
Dec 26, 2023 $0.00088
-5.23%
$9.09 million $118,817
Dec 25, 2023 $0.000929
-5.81%
$9.6 million $131,551
Dec 24, 2023 $0.000987
+0.15%
$10.2 million $138,021