Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unbound Historical Data

UNB Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2023 $0.000678
-2.20%
$7.01 million $252,251
Jul 25, 2023 $0.000694
+1.28%
$7.17 million $91,160
Jul 24, 2023 $0.000686
+1.86%
$7.08 million $181,600
Jul 23, 2023 $0.0012
+69.43%
$12.45 million $0
Jul 22, 2023 $0.000714
-0.27%
$7.38 million $95,916
Jul 21, 2023 $0.000716
-7.51%
$7.4 million $273,038
Jul 20, 2023 $0.000774
+0.84%
$8 million $304,920
Jul 19, 2023 $0.000767
-1.83%
$7.93 million $236,545
Jul 18, 2023 $0.000782
-14.22%
$8.08 million $131,237
Jul 17, 2023 $0.000912
+9.38%
$9.42 million $423,329
Jul 16, 2023 $0.000834
+18.73%
$8.62 million $199,560
Jul 15, 2023 $0.000703
+1.11%
$7.26 million $217,499
Jul 14, 2023 $0.000694
+2.92%
$7.18 million $113,447
Jul 13, 2023 $0.000675
+3.10%
$6.97 million $312,880
Jul 12, 2023 $0.000654
+0.69%
$6.76 million $290,289
Jul 11, 2023 $0.00065
-3.10%
$6.71 million $94,992
Jul 10, 2023 $0.00067
-6.06%
$6.92 million $95,795
Jul 9, 2023 $0.000714
+2.00%
$7.38 million $6,358
Jul 8, 2023 $0.0007
+0.54%
$7.24 million $161,472
Jul 7, 2023 $0.000697
+0.84%
$7.2 million $279,477
Jul 6, 2023 $0.000691
-5.64%
$7.14 million $129,051
Jul 5, 2023 $0.000732
-0.06%
$7.58 million $287,793
Jul 4, 2023 $0.000732
-2.54%
$7.59 million $317,928
Jul 3, 2023 $0.00075
+1.66%
$7.73 million $284,988
Jul 2, 2023 $0.000738
-4.48%
$7.61 million $63,684
Jul 1, 2023 $0.000767
+14.41%
$7.9 million $324,406
Jun 30, 2023 $0.000669
-3.71%
$6.9 million $115,990
Jun 29, 2023 $0.000695
+0.65%
$7.16 million $101,256
Jun 28, 2023 $0.00069
-3.17%
$7.12 million $126,602
Jun 27, 2023 $0.000712
+1.38%
$7.34 million $269,620
Jun 26, 2023 $0.000703
-11.89%
$7.25 million $76,329
Jun 25, 2023 $0.000798
-3.43%
$8.22 million $87,417
Jun 24, 2023 $0.000825
+1.17%
$8.51 million $373,399
Jun 23, 2023 $0.000817
-2.88%
$8.42 million $363,661
Jun 22, 2023 $0.00084
-7.39%
$8.66 million $102,499
Jun 21, 2023 $0.000901
+10.67%
$9.29 million $268,874
Jun 20, 2023 $0.000814
-3.81%
$8.4 million $260,876
Jun 19, 2023 $0.000847
+11.97%
$8.73 million $332,172
Jun 18, 2023 $0.000756
+12.09%
$7.79 million $170,035
Jun 17, 2023 $0.000674
+6.96%
$6.95 million $219,548
Jun 16, 2023 $0.00063
+1.76%
$6.49 million $261,834
Jun 15, 2023 $0.000619
-1.83%
$6.38 million $88,842
Jun 14, 2023 $0.00063
-3.08%
$6.49 million $290,040
Jun 13, 2023 $0.000651
+1.42%
$6.71 million $299,908
Jun 12, 2023 $0.000642
+0.78%
$6.62 million $284,356
Jun 11, 2023 $0.000637
-1.79%
$6.57 million $140,395
Jun 10, 2023 $0.000649
+0.68%
$6.69 million $129,578
Jun 9, 2023 $0.000644
+0.95%
$6.64 million $220,548
Jun 8, 2023 $0.000638
-7.58%
$6.58 million $259,831
Jun 7, 2023 $0.000691
-12.80%
$7.13 million $97,576