Unbound Historical Data

UNB Page 14
Download
Date Close Price change Market cap Trading volume
Aug 25, 2023 $ 0.000562
-10.56%
$ 5.81 million $ 59,970
Aug 24, 2023 $ 0.000629
-2.27%
$ 6.5 million $ 63,658
Aug 23, 2023 $ 0.000644
+2.13%
$ 6.65 million $ 76,340
Aug 22, 2023 $ 0.00063
-4.42%
$ 6.51 million $ 146,173
Aug 21, 2023 $ 0.00066
+3.62%
$ 6.82 million $ 43,474
Aug 20, 2023 $ 0.000637
+3.79%
$ 6.58 million $ 35,148
Aug 19, 2023 $ 0.000613
+1.81%
$ 6.34 million $ 34,145
Aug 18, 2023 $ 0.000603
-4.61%
$ 6.23 million $ 43,608
Aug 17, 2023 $ 0.000632
-7.21%
$ 6.53 million $ 87,420
Aug 16, 2023 $ 0.000681
-3.60%
$ 7.03 million $ 76,261
Aug 15, 2023 $ 0.000707
+2.81%
$ 7.3 million $ 139,748
Aug 14, 2023 $ 0.000687
-2.02%
$ 7.1 million $ 118,455
Aug 13, 2023 $ 0.000701
-2.53%
$ 7.25 million $ 62,018
Aug 12, 2023 $ 0.00072
+1.27%
$ 7.44 million $ 79,920
Aug 11, 2023 $ 0.000711
+5.23%
$ 7.35 million $ 52,304
Aug 10, 2023 $ 0.000676
-4.58%
$ 6.99 million $ 104,135
Aug 9, 2023 $ 0.000708
-0.70%
$ 7.32 million $ 71,764
Aug 8, 2023 $ 0.000714
+7.70%
$ 7.38 million $ 30,888
Aug 7, 2023 $ 0.000663
+0.21%
$ 6.85 million $ 242,098
Aug 6, 2023 $ 0.000661
-2.02%
$ 6.83 million $ 46,819
Aug 5, 2023 $ 0.000674
+0.89%
$ 6.96 million $ 71,253
Aug 4, 2023 $ 0.000668
-0.79%
$ 6.9 million $ 219,613
Aug 3, 2023 $ 0.000673
-4.50%
$ 6.96 million $ 150,579
Aug 2, 2023 $ 0.000705
+6.70%
$ 7.28 million $ 253,452
Aug 1, 2023 $ 0.000661
-3.94%
$ 6.83 million $ 192,016
Jul 31, 2023 $ 0.000688
-6.27%
$ 7.11 million $ 254,103
Jul 30, 2023 $ 0.000734
-3.43%
$ 7.58 million $ 81,222
Jul 29, 2023 $ 0.00076
-0.72%
$ 7.86 million $ 195,554
Jul 28, 2023 $ 0.000765
+13.68%
$ 7.91 million $ 285,986
Jul 27, 2023 $ 0.000674
-0.65%
$ 6.96 million $ 184,947
Jul 26, 2023 $ 0.000678
-2.20%
$ 7.01 million $ 252,251
Jul 25, 2023 $ 0.000694
+1.28%
$ 7.17 million $ 91,160
Jul 24, 2023 $ 0.000686
+1.86%
$ 7.08 million $ 181,600
Jul 23, 2023 $ 0.0012
+69.43%
$ 12.45 million $ 0
Jul 22, 2023 $ 0.000714
-0.27%
$ 7.38 million $ 95,916
Jul 21, 2023 $ 0.000716
-7.51%
$ 7.4 million $ 273,038
Jul 20, 2023 $ 0.000774
+0.84%
$ 8 million $ 304,920
Jul 19, 2023 $ 0.000767
-1.83%
$ 7.93 million $ 236,545
Jul 18, 2023 $ 0.000782
-14.22%
$ 8.08 million $ 131,237
Jul 17, 2023 $ 0.000912
+9.38%
$ 9.42 million $ 423,329
Jul 16, 2023 $ 0.000834
+18.73%
$ 8.62 million $ 199,560
Jul 15, 2023 $ 0.000703
+1.11%
$ 7.26 million $ 217,499
Jul 14, 2023 $ 0.000694
+2.92%
$ 7.18 million $ 113,447
Jul 13, 2023 $ 0.000675
+3.10%
$ 6.97 million $ 312,880
Jul 12, 2023 $ 0.000654
+0.69%
$ 6.76 million $ 290,289
Jul 11, 2023 $ 0.00065
-3.10%
$ 6.71 million $ 94,992
Jul 10, 2023 $ 0.00067
-6.06%
$ 6.92 million $ 95,795
Jul 9, 2023 $ 0.000714
+2.00%
$ 7.38 million $ 6,358
Jul 8, 2023 $ 0.0007
+0.54%
$ 7.24 million $ 161,472
Jul 7, 2023 $ 0.000697
+0.84%
$ 7.2 million $ 279,477