Unbound Historical Data

UNB Page 19
Download
Date Close Price change Market cap Trading volume
Dec 18, 2022 $ 0.000918
-2.57%
$ 9.46 million $ 208,207
Dec 17, 2022 $ 0.000943
+10.24%
$ 9.72 million $ 171,108
Dec 16, 2022 $ 0.000867
-10.73%
$ 8.93 million $ 221,747
Dec 15, 2022 $ 0.000972
+0.17%
$ 10.02 million $ 206,062
Dec 14, 2022 $ 0.000972
-0.13%
$ 10.01 million $ 219,034
Dec 13, 2022 $ 0.000973
-1.73%
$ 10.03 million $ 211,796
Dec 12, 2022 $ 0.000992
-17.49%
$ 10.23 million $ 192,321
Dec 11, 2022 $ 0.0012
-4.25%
$ 12.4 million $ 235,592
Dec 10, 2022 $ 0.00126
+14.15%
$ 12.97 million $ 320,402
Dec 9, 2022 $ 0.00109
+9.74%
$ 11.28 million $ 138,361
Dec 8, 2022 $ 0.000995
+3.12%
$ 10.26 million $ 234,000
Dec 7, 2022 $ 0.000966
-1.02%
$ 9.96 million $ 239,759
Dec 6, 2022 $ 0.000974
-7.00%
$ 10.04 million $ 163,199
Dec 5, 2022 $ 0.00105
+6.29%
$ 10.8 million $ 340,956
Dec 4, 2022 $ 0.000981
+0.24%
$ 10.12 million $ 316,154
Dec 3, 2022 $ 0.000976
-1.20%
$ 10.06 million $ 264,675
Dec 2, 2022 $ 0.000985
+0.71%
$ 10.15 million $ 267,464
Dec 1, 2022 $ 0.000974
-3.27%
$ 10.04 million $ 367,143
Nov 30, 2022 $ 0.00101
+0.29%
$ 10.38 million $ 356,280
Nov 29, 2022 $ 0.001
+0.08%
$ 10.33 million $ 302,305
Nov 28, 2022 $ 0.001
-6.59%
$ 10.34 million $ 186,738
Nov 27, 2022 $ 0.00107
+3.13%
$ 11.01 million $ 75,116
Nov 26, 2022 $ 0.00104
+4.10%
$ 10.68 million $ 175,971
Nov 25, 2022 $ 0.000995
+1.22%
$ 10.26 million $ 228,152
Nov 24, 2022 $ 0.000981
+0.55%
$ 10.11 million $ 187,749
Nov 23, 2022 $ 0.000977
+1.25%
$ 10.07 million $ 238,837
Nov 22, 2022 $ 0.000962
-3.78%
$ 9.92 million $ 219,792
Nov 21, 2022 $ 0.001
-6.23%
$ 10.32 million $ 263,049
Nov 20, 2022 $ 0.00107
+6.15%
$ 11.02 million $ 170,416
Nov 19, 2022 $ 0.00101
+1.13%
$ 10.41 million $ 203,662
Nov 18, 2022 $ 0.000999
+0.17%
$ 9.99 million $ 242,756
Nov 17, 2022 $ 0.000998
+4.15%
$ 9.98 million $ 335,479
Nov 16, 2022 $ 0.000957
-0.30%
$ 9.57 million $ 239,528
Nov 15, 2022 $ 0.00096
-3.80%
$ 9.6 million $ 292,906
Nov 14, 2022 $ 0.000997
+0.54%
$ 9.97 million $ 217,639
Nov 13, 2022 $ 0.000988
-1.35%
$ 9.88 million $ 62,890
Nov 12, 2022 $ 0.001
-20.82%
$ 10.03 million $ 139,616
Nov 11, 2022 $ 0.00128
+18.12%
$ 12.76 million $ 187,220
Nov 10, 2022 $ 0.00108
+12.19%
$ 10.79 million $ 69,603
Nov 9, 2022 $ 0.000966
-19.13%
$ 9.66 million $ 104,379
Nov 8, 2022 $ 0.0012
-7.54%
$ 11.96 million $ 174,403
Nov 7, 2022 $ 0.00129
-0.99%
$ 12.92 million $ 124,136
Nov 6, 2022 $ 0.00131
-0.09%
$ 13.07 million $ 85,714
Nov 5, 2022 $ 0.00131
-1.18%
$ 13.08 million $ 83,585
Nov 4, 2022 $ 0.00132
+2.04%
$ 13.23 million $ 132,844
Nov 3, 2022 $ 0.0013
+3.14%
$ 12.96 million $ 115,435
Nov 2, 2022 $ 0.00126
+1.22%
$ 12.56 million $ 60,779
Nov 1, 2022 $ 0.00124
-2.27%
$ 12.4 million $ 78,873
Oct 31, 2022 $ 0.00127
-0.35%
$ 12.7 million $ 69,243
Oct 30, 2022 $ 0.00128
-0.99%
$ 12.79 million $ 60,439