Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unbound Historical Data

UNB Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20, 2022 $0.00107
+6.15%
$11.02 million $170,416
Nov 19, 2022 $0.00101
+1.13%
$10.41 million $203,662
Nov 18, 2022 $0.000999
+0.17%
$9.99 million $242,756
Nov 17, 2022 $0.000998
+4.15%
$9.98 million $335,479
Nov 16, 2022 $0.000957
-0.30%
$9.57 million $239,528
Nov 15, 2022 $0.00096
-3.80%
$9.6 million $292,906
Nov 14, 2022 $0.000997
+0.54%
$9.97 million $217,639
Nov 13, 2022 $0.000988
-1.35%
$9.88 million $62,890
Nov 12, 2022 $0.001
-20.82%
$10.03 million $139,616
Nov 11, 2022 $0.00128
+18.12%
$12.76 million $187,220
Nov 10, 2022 $0.00108
+12.19%
$10.79 million $69,603
Nov 9, 2022 $0.000966
-19.13%
$9.66 million $104,379
Nov 8, 2022 $0.0012
-7.54%
$11.96 million $174,403
Nov 7, 2022 $0.00129
-0.99%
$12.92 million $124,136
Nov 6, 2022 $0.00131
-0.09%
$13.07 million $85,714
Nov 5, 2022 $0.00131
-1.18%
$13.08 million $83,585
Nov 4, 2022 $0.00132
+2.04%
$13.23 million $132,844
Nov 3, 2022 $0.0013
+3.14%
$12.96 million $115,435
Nov 2, 2022 $0.00126
+1.22%
$12.56 million $60,779
Nov 1, 2022 $0.00124
-2.27%
$12.4 million $78,873
Oct 31, 2022 $0.00127
-0.35%
$12.7 million $69,243
Oct 30, 2022 $0.00128
-0.99%
$12.79 million $60,439
Oct 29, 2022 $0.00129
+0.60%
$12.87 million $69,817
Oct 28, 2022 $0.00128
-0.01%
$12.78 million $45,148
Oct 27, 2022 $0.00128
-2.11%
$12.8 million $57,348
Oct 26, 2022 $0.00131
+2.71%
$13.09 million $89,490
Oct 25, 2022 $0.00128
+3.32%
$12.76 million $100,375
Oct 24, 2022 $0.00123
+1.97%
$12.34 million $66,090
Oct 23, 2022 $0.00121
-2.22%
$12.09 million $85,247
Oct 22, 2022 $0.00124
-0.53%
$12.37 million $79,404
Oct 21, 2022 $0.00124
-1.03%
$12.39 million $72,458
Oct 20, 2022 $0.00125
-1.34%
$12.52 million $79,934
Oct 19, 2022 $0.00127
-1.36%
$12.7 million $65,491
Oct 18, 2022 $0.00129
+0.30%
$12.93 million $64,188
Oct 17, 2022 $0.00129
-3.48%
$12.93 million $74,851
Oct 16, 2022 $0.00134
+0.52%
$13.43 million $69,326
Oct 15, 2022 $0.00134
+1.43%
$13.38 million $73,228
Oct 14, 2022 $0.00132
-0.69%
$13.19 million $107,974
Oct 13, 2022 $0.00134
+6.01%
$13.38 million $117,726
Oct 12, 2022 $0.00126
+4.64%
$12.57 million $93,015
Oct 11, 2022 $0.0012
-1.98%
$12.02 million $117,033
Oct 10, 2022 $0.00122
-4.30%
$12.21 million $80,975
Oct 9, 2022 $0.00127
+1.04%
$12.75 million $211,195
Oct 8, 2022 $0.00126
-0.72%
$12.62 million $74,429
Oct 7, 2022 $0.00128
-3.78%
$12.76 million $86,671
Oct 6, 2022 $0.00133
+0.68%
$13.32 million $65,747
Oct 5, 2022 $0.00133
+1.17%
$13.27 million $91,582
Oct 4, 2022 $0.00131
+3.31%
$13.06 million $108,722
Oct 3, 2022 $0.00127
-4.87%
$12.69 million $235,715
Oct 2, 2022 $0.00134
-8.67%
$13.42 million $237,599