Unbound Historical Data

UNB Page 20
Download
Date Close Price change Market cap Trading volume
Oct 29, 2022 $ 0.00129
+0.60%
$ 12.87 million $ 69,817
Oct 28, 2022 $ 0.00128
-0.01%
$ 12.78 million $ 45,148
Oct 27, 2022 $ 0.00128
-2.11%
$ 12.8 million $ 57,348
Oct 26, 2022 $ 0.00131
+2.71%
$ 13.09 million $ 89,490
Oct 25, 2022 $ 0.00128
+3.32%
$ 12.76 million $ 100,375
Oct 24, 2022 $ 0.00123
+1.97%
$ 12.34 million $ 66,090
Oct 23, 2022 $ 0.00121
-2.22%
$ 12.09 million $ 85,247
Oct 22, 2022 $ 0.00124
-0.53%
$ 12.37 million $ 79,404
Oct 21, 2022 $ 0.00124
-1.03%
$ 12.39 million $ 72,458
Oct 20, 2022 $ 0.00125
-1.34%
$ 12.52 million $ 79,934
Oct 19, 2022 $ 0.00127
-1.36%
$ 12.7 million $ 65,491
Oct 18, 2022 $ 0.00129
+0.30%
$ 12.93 million $ 64,188
Oct 17, 2022 $ 0.00129
-3.48%
$ 12.93 million $ 74,851
Oct 16, 2022 $ 0.00134
+0.52%
$ 13.43 million $ 69,326
Oct 15, 2022 $ 0.00134
+1.43%
$ 13.38 million $ 73,228
Oct 14, 2022 $ 0.00132
-0.69%
$ 13.19 million $ 107,974
Oct 13, 2022 $ 0.00134
+6.01%
$ 13.38 million $ 117,726
Oct 12, 2022 $ 0.00126
+4.64%
$ 12.57 million $ 93,015
Oct 11, 2022 $ 0.0012
-1.98%
$ 12.02 million $ 117,033
Oct 10, 2022 $ 0.00122
-4.30%
$ 12.21 million $ 80,975
Oct 9, 2022 $ 0.00127
+1.04%
$ 12.75 million $ 211,195
Oct 8, 2022 $ 0.00126
-0.72%
$ 12.62 million $ 74,429
Oct 7, 2022 $ 0.00128
-3.78%
$ 12.76 million $ 86,671
Oct 6, 2022 $ 0.00133
+0.68%
$ 13.32 million $ 65,747
Oct 5, 2022 $ 0.00133
+1.17%
$ 13.27 million $ 91,582
Oct 4, 2022 $ 0.00131
+3.31%
$ 13.06 million $ 108,722
Oct 3, 2022 $ 0.00127
-4.87%
$ 12.69 million $ 235,715
Oct 2, 2022 $ 0.00134
-8.67%
$ 13.42 million $ 237,599
Oct 1, 2022 $ 0.00146
+5.13%
$ 14.62 million $ 218,007
Sep 30, 2022 $ 0.00139
-6.56%
$ 13.87 million $ 111,874
Sep 29, 2022 $ 0.00149
-8.37%
$ 14.95 million $ 175,599
Sep 28, 2022 $ 0.00165
+9.41%
$ 16.47 million $ 140,837
Sep 27, 2022 $ 0.00151
-3.72%
$ 15.06 million $ 117,587
Sep 26, 2022 $ 0.00156
-2.14%
$ 15.59 million $ 134,734
Sep 25, 2022 $ 0.00159
-1.10%
$ 15.89 million $ 139,779
Sep 24, 2022 $ 0.00161
-3.99%
$ 16.07 million $ 138,590
Sep 23, 2022 $ 0.00167
-4.19%
$ 16.74 million $ 155,983
Sep 22, 2022 $ 0.00175
+2.52%
$ 17.45 million $ 164,029
Sep 21, 2022 $ 0.0017
-1.34%
$ -- $ 95,650
Sep 20, 2022 $ 0.00172
-4.21%
$ 17.21 million $ 81,463
Sep 19, 2022 $ 0.0018
+11.95%
$ 18.01 million $ 274,474
Sep 18, 2022 $ 0.00161
-11.00%
$ 16.07 million $ 155,592
Sep 17, 2022 $ 0.00181
+8.12%
$ 18.08 million $ 206,108
Sep 16, 2022 $ 0.00168
-13.16%
$ 16.84 million $ 176,260
Sep 15, 2022 $ 0.00193
+3.36%
$ 19.33 million $ 254,693
Sep 14, 2022 $ 0.00187
-6.09%
$ 18.69 million $ 324,546
Sep 13, 2022 $ 0.00199
-3.84%
$ 19.91 million $ 430,505
Sep 12, 2022 $ 0.00207
-3.24%
$ 20.69 million $ 405,841
Sep 11, 2022 $ 0.00214
+14.06%
$ 21.38 million $ 912,818
Sep 10, 2022 $ 0.00188
+6.42%
$ 18.77 million $ 440,627