Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unbound Historical Data

UNB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2025 $0.00012
+0.00%
$1.24 million $724
Jul 16, 2025 $0.00012
+0.00%
$1.24 million $724
Jul 15, 2025 $0.00012
+0.00%
$1.24 million $724
Jul 14, 2025 $0.00012
+0.00%
$1.24 million $724
Jul 13, 2025 $0.00012
+0.00%
$1.24 million $724
Jul 12, 2025 $0.00012
+0.00%
$1.24 million $724
Jul 11, 2025 $0.00012
+0.00%
$1.24 million $724
Jul 10, 2025 $0.00012
+0.00%
$1.24 million $724
Jul 9, 2025 $0.00012
+0.00%
$1.24 million $724
Jul 8, 2025 $0.00012
+0.00%
$1.24 million $724
Jul 7, 2025 $0.00012
+0.00%
$1.24 million $724
Jul 6, 2025 $0.00012
+0.00%
$1.24 million $724
Jul 5, 2025 $0.00012
+0.00%
$1.24 million $724
Jul 4, 2025 $0.00012
+0.00%
$1.24 million $724
Jul 3, 2025 $0.00012
+0.00%
$1.24 million $724
Jul 2, 2025 $0.00012
+0.00%
$1.24 million $724
Jul 1, 2025 $0.00012
+0.00%
$1.24 million $724
Jun 30, 2025 $0.00012
+0.00%
$1.24 million $724
Jun 29, 2025 $0.00012
+0.00%
$1.24 million $724
Jun 28, 2025 $0.00012
+0.00%
$1.24 million $724
Jun 27, 2025 $0.00012
+0.00%
$1.24 million $724
Jun 26, 2025 $0.00012
+0.00%
$1.24 million $724
Jun 25, 2025 $0.00012
+0.00%
$1.24 million $724
Jun 24, 2025 $0.00012
+0.00%
$1.24 million $724
Jun 23, 2025 $0.00012
+0.00%
$1.24 million $724
Jun 6, 2025 $0.00025
+0.00%
$2.58 million $0
Jun 5, 2025 $0.00025
+0.00%
$2.58 million $0
May 28, 2025 $0.00025
+0.00%
$-- $0
May 27, 2025 $0.00025
+0.00%
$2.58 million $0
May 26, 2025 $0.000172
+0.00%
$1.78 million $1
May 25, 2025 $0.000172
-31.20%
$1.78 million $1
May 24, 2025 $0.00025
-0.08%
$2.58 million $1
May 23, 2025 $0.00025
+0.00%
$2.59 million $0
Apr 9, 2025 $0.00025
+0.00%
$-- $1
Apr 8, 2025 $0.00025
+0.00%
$2.58 million $1
Apr 1, 2025 $0.0000901
-0.11%
$-- $55,805
Mar 31, 2025 $0.0000902
+0.00%
$932,045 $56,154
Mar 30, 2025 $0.0000903
+0.22%
$933,078 $54,371
Mar 29, 2025 $0.0000903
-0.33%
$933,078 $56,053
Mar 28, 2025 $0.000091
-0.11%
$940,311 $55,352
Mar 27, 2025 $0.000091
-3.09%
$940,311 $55,140
Mar 26, 2025 $0.0000937
-21.46%
$968,211 $55,588
Mar 25, 2025 $0.000119
+8.10%
$1.23 million $52,563
Mar 24, 2025 $0.00011
-8.20%
$1.13 million $54,505
Mar 23, 2025 $0.000119
+0.00%
$1.23 million $57,116
Mar 22, 2025 $0.000119
+14.00%
$1.23 million $55,818
Mar 21, 2025 $0.000104
-6.73%
$1.07 million $54,389
Mar 20, 2025 $0.000112
+4.20%
$1.15 million $54,103
Mar 19, 2025 $0.000108
-1.91%
$1.11 million $56,053
Mar 18, 2025 $0.000109
-4.04%
$1.13 million $52,410