Unbound Historical Data

UNB Page 2
Download
Date Close Price change Market cap Trading volume
Oct 27, 2 AM $ 0.00024
+0.00%
$ 2.48 million $ 3
Oct 4, 4 PM $ 0.00018
+0.00%
$ 1.86 million $ 2
Oct 4, 3 PM $ 0.00018
+0.00%
$ 1.86 million $ 2
Oct 4, 2 PM $ 0.00018
+0.00%
$ 1.86 million $ 2
Oct 4, 1 PM $ 0.00018
+0.00%
$ 1.86 million $ 2
Oct 4, 12 PM $ 0.00018
+0.00%
$ 1.86 million $ 2
Oct 4, 11 AM $ 0.00018
+0.00%
$ 1.86 million $ 2
Oct 4, 10 AM $ 0.00018
+0.00%
$ 1.86 million $ 2
Oct 4, 9 AM $ 0.00018
+0.00%
$ 1.86 million $ 2
Oct 4, 8 AM $ 0.00018
+0.00%
$ 1.86 million $ 2
Oct 4, 7 AM $ 0.00018
+0.00%
$ 1.86 million $ 2
Oct 4, 6 AM $ 0.00018
+0.00%
$ 1.86 million $ 2
Oct 4, 5 AM $ 0.00018
+0.00%
$ 1.86 million $ 2
Oct 4, 4 AM $ 0.00018
+0.00%
$ 1.86 million $ 2
Oct 4, 3 AM $ 0.00018
+0.00%
$ 1.86 million $ 2
Oct 4, 2 AM $ 0.00018
+0.00%
$ 1.86 million $ 2
Oct 4, 1 AM $ 0.00018
+0.00%
$ 1.86 million $ 2
Oct 4, 12 AM $ 0.00018
+0.00%
$ 1.86 million $ 2
Oct 3, 11 PM $ 0.00018
+0.00%
$ 1.86 million $ 2
Oct 3, 10 PM $ 0.00018
+0.00%
$ 1.86 million $ 2
Oct 3, 4 PM $ 0.000244
+0.00%
$ 2.52 million $ 0
Oct 3, 3 PM $ 0.000244
+0.00%
$ 2.52 million $ 0
Oct 3, 2 PM $ 0.000244
+0.00%
$ 2.52 million $ 0
Oct 3, 1 PM $ 0.000244
+0.00%
$ 2.52 million $ 0
Oct 3, 12 PM $ 0.000244
+0.00%
$ 2.52 million $ 0
Oct 3, 11 AM $ 0.000244
+0.00%
$ 2.52 million $ 0
Oct 3, 10 AM $ 0.000244
+0.00%
$ 2.52 million $ 0
Oct 3, 9 AM $ 0.000244
+0.00%
$ 2.52 million $ 0
Oct 3, 8 AM $ 0.000244
+0.00%
$ 2.52 million $ 0
Oct 3, 7 AM $ 0.000244
+0.00%
$ 2.52 million $ 0
Oct 3, 6 AM $ 0.000244
+0.00%
$ 2.52 million $ 0
Oct 3, 5 AM $ 0.000244
+0.00%
$ 2.52 million $ 0
Oct 3, 4 AM $ 0.000244
+0.00%
$ 2.52 million $ 0
Oct 3, 3 AM $ 0.000244
+0.00%
$ 2.52 million $ 0
Oct 3, 2 AM $ 0.000244
+0.00%
$ 2.52 million $ 0
Oct 3, 1 AM $ 0.000244
+0.00%
$ 2.52 million $ 0
Oct 3, 12 AM $ 0.000244
+0.00%
$ 2.52 million $ 0
Oct 2, 11 PM $ 0.000244
+0.00%
$ 2.52 million $ 0
Oct 2, 10 PM $ 0.000244
+0.00%
$ 2.52 million $ 0
Oct 2, 9 PM $ 0.000244
+0.00%
$ 2.52 million $ 0
Oct 2, 8 PM $ 0.000244
+0.00%
$ 2.52 million $ 0
Oct 2, 7 PM $ 0.000244
+0.00%
$ 2.52 million $ 0
Oct 2, 6 PM $ 0.000244
+0.00%
$ 2.52 million $ 0
Oct 2, 5 PM $ 0.000244
+0.00%
$ 2.52 million $ 0
Download