Coinranking
Unbound Historical Data
UNB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 14 | $0.000351 | -28.12% | ||
| Oct 7 | $0.000503 | +2.05% | ||
| Sep 30 | $0.000465 | -21.56% | ||
| Sep 23 | $0.000617 | +65.25% | ||
| Sep 16 | $0.000391 | +5.42% | ||
| Sep 9 | $0.000382 | +0.51% | ||
| Sep 2 | $0.000404 | -4.72% | ||
| Aug 26 | $0.000424 | -14.65% | ||
| Aug 19 | $0.000468 | +1.37% | ||
| Aug 12 | $0.000438 | -5.61% | ||
| Aug 5 | $0.000458 | -0.30% | ||
| Jul 29 | $0.000459 | -13.29% | ||
| Jul 22 | $0.000522 | +2.70% | ||
| Jul 15 | $0.000503 | -25.00% | ||
| Jul 8 | $0.000578 | -9.73% | ||
| Jul 1 | $0.000635 | -9.93% | ||
| Jun 24 | $0.000701 | -6.58% | ||
| Jun 17 | $0.000719 | -6.94% | ||
| Jun 10 | $0.000771 | -15.99% | ||
| Jun 3 | $0.000906 | -20.37% | ||
| May 27 | $0.00114 | -10.67% | ||
| May 20 | $0.00136 | +39.99% | ||
| May 13 | $0.000979 | -12.22% | ||
| May 6 | $0.00113 | -17.41% | ||
| Apr 29 | $0.0014 | +4.86% | ||
| Apr 22 | $0.00136 | -8.61% | ||
| Apr 15 | $0.00151 | +12.27% | ||
| Apr 8 | $0.00138 | -23.49% | ||
| Apr 1 | $0.00173 | -14.66% | ||
| Mar 25 | $0.00212 | -13.72% | ||
| Mar 18 | $0.00239 | -5.82% | ||
| Mar 11 | $0.00218 | -9.31% | ||
| Mar 4 | $0.00153 | +6.20% | ||
| Feb 26 | $0.00144 | +88.59% | ||
| Feb 19 | $0.000766 | +16.38% | ||
| Feb 12 | $0.000659 | +2.06% | ||
| Feb 5 | $0.000657 | -0.84% | ||
| Jan 29 | $0.000663 | -2.61% | ||
| Jan 22 | $0.000636 | -12.47% | ||
| Jan 15 | $0.000711 | -7.33% | ||
| Jan 8 | $0.000741 | +4.41% | ||
| Jan 1 | $0.000706 | -17.04% | ||
| Dec 25 | $0.00088 | -10.79% | ||
| Dec 18 | $0.000984 | +34.19% | ||
| Dec 11 | $0.000773 | -13.51% | ||
| Dec 4 | $0.000813 | +5.26% | ||
| Nov 27 | $0.000773 | +8.88% | ||
| Nov 20 | $0.00071 | -8.71% | ||
| Nov 13 | $0.000661 | -13.13% | ||
| Nov 6 | $0.000804 | +61.48% | ||