Unbound Historical Data

UNB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.000468
+1.37%
$ 5.13 million $ 622,426
Aug 12 $ 0.000438
-5.61%
$ 4.76 million $ 694,480
Aug 5 $ 0.000458
-0.30%
$ 4.8 million $ 755,448
Jul 29 $ 0.000459
-13.29%
$ 4.75 million $ 660,588
Jul 22 $ 0.000522
+2.70%
$ 5.48 million $ 519,424
Jul 15 $ 0.000503
-25.00%
$ 5.25 million $ 668,849
Jul 8 $ 0.000578
-9.73%
$ 6.95 million $ 740,833
Jul 1 $ 0.000635
-9.93%
$ 6.62 million $ 837,887
Jun 24 $ 0.000701
-6.58%
$ 7.28 million $ 1 million
Jun 17 $ 0.000719
-6.94%
$ 7.75 million $ 886,634
Jun 10 $ 0.000771
-15.99%
$ 7.98 million $ 1 million
Jun 3 $ 0.000906
-20.37%
$ 9.48 million $ 1.2 million
May 27 $ 0.00114
-10.67%
$ 11.75 million $ 1.36 million
May 20 $ 0.00136
+39.99%
$ 13.17 million $ 1.83 million
May 13 $ 0.000979
-12.22%
$ 10.07 million $ 2.01 million
May 6 $ 0.00113
-17.41%
$ 11.53 million $ 1.02 million
Apr 29 $ 0.0014
+4.86%
$ 14.11 million $ 1.04 million
Apr 22 $ 0.00136
-8.61%
$ 13.76 million $ 1.34 million
Apr 15 $ 0.00151
+12.27%
$ 15.36 million $ 1.35 million
Apr 8 $ 0.00138
-23.49%
$ 13.92 million $ 1.26 million
Apr 1 $ 0.00173
-14.66%
$ 18.56 million $ 1.51 million
Mar 25 $ 0.00212
-13.72%
$ 20.91 million $ 1.47 million
Mar 18 $ 0.00239
-5.82%
$ 25.35 million $ 2.19 million
Mar 11 $ 0.00218
-9.31%
$ 26.27 million $ 3.79 million
Mar 4 $ 0.00153
+6.20%
$ 24.67 million $ 1.07 million
Feb 26 $ 0.00144
+88.59%
$ 14.91 million $ 1.92 million
Feb 19 $ 0.000766
+16.38%
$ 7.92 million $ 1.65 million
Feb 12 $ 0.000659
+2.06%
$ 6.81 million $ 1.01 million
Feb 5 $ 0.000657
-0.84%
$ 6.67 million $ 964,244
Jan 29 $ 0.000663
-2.61%
$ 6.85 million $ 1.14 million
Jan 22 $ 0.000636
-12.47%
$ 7.03 million $ 1.24 million
Jan 15 $ 0.000711
-7.33%
$ 7.52 million $ 1.28 million
Jan 8 $ 0.000741
+4.41%
$ 7.92 million $ 735,062
Jan 1 $ 0.000706
-17.04%
$ 7.31 million $ 773,806
Dec 25 $ 0.00088
-10.79%
$ 8.79 million $ 569,706
Dec 18 $ 0.000984
+34.19%
$ 10.2 million $ 522,136
Dec 11 $ 0.000773
-13.51%
$ 7.58 million $ 684,583
Dec 4 $ 0.000813
+5.26%
$ 9.24 million $ 711,107
Nov 27 $ 0.000773
+8.88%
$ 7.99 million $ 733,639
Nov 20 $ 0.00071
-8.71%
$ 7.35 million $ 644,169
Nov 13 $ 0.000661
-13.13%
$ 8.04 million $ 897,907
Nov 6 $ 0.000804
+61.48%
$ 7.85 million $ 952,686
Oct 30 $ 0.000498
+23.40%
$ 5.14 million $ 1.08 million
Oct 23 $ 0.000404
+22.25%
$ 4.17 million $ 924,011
Oct 16 $ 0.000331
-4.41%
$ 3.42 million $ 538,612
Oct 9 $ 0.000402
+29.15%
$ 3.58 million $ 425,579
Oct 2 $ 0.0003
+20.94%
$ 3.22 million $ 576,088
Sep 25 $ 0.000248
+4.01%
$ 2.56 million $ 432,797
Sep 18 $ 0.000251
-31.60%
$ 2.48 million $ 554,822
Sep 11 $ 0.000395
-15.96%
$ 3.79 million $ 478,620