Unbound Historical Data

UNB Page 22
Download
Date Close Price change Market cap Trading volume
Jul 21, 2022 $ 0.0026
-0.40%
$ 26.04 million $ 195,570
Jul 20, 2022 $ 0.00261
-7.01%
$ 26.15 million $ 442,615
Jul 19, 2022 $ 0.00281
-2.12%
$ 28.11 million $ 389,725
Jul 18, 2022 $ 0.00287
+4.89%
$ 28.71 million $ 367,461
Jul 17, 2022 $ 0.00274
+4.65%
$ 27.39 million $ 274,642
Jul 16, 2022 $ 0.00262
+2.96%
$ 26.2 million $ 146,113
Jul 15, 2022 $ 0.00254
-0.04%
$ 25.4 million $ 154,672
Jul 14, 2022 $ 0.00254
+4.30%
$ 25.44 million $ 161,552
Jul 13, 2022 $ 0.00244
+0.07%
$ 24.37 million $ 135,740
Jul 12, 2022 $ 0.00243
-1.71%
$ 24.33 million $ 143,123
Jul 11, 2022 $ 0.00247
+1.70%
$ 24.74 million $ 109,232
Jul 10, 2022 $ 0.00243
-5.18%
$ 24.34 million $ 104,981
Jul 9, 2022 $ 0.00257
-1.41%
$ 25.72 million $ 189,949
Jul 8, 2022 $ 0.00261
+6.09%
$ 26.07 million $ 507,397
Jul 7, 2022 $ 0.00246
+9.26%
$ 24.58 million $ 352,857
Jul 6, 2022 $ 0.00225
+1.27%
$ 22.51 million $ 134,272
Jul 5, 2022 $ 0.00222
-4.72%
$ 22.25 million $ 169,027
Jul 4, 2022 $ 0.00229
+14.40%
$ 22.94 million $ 318,623
Jul 3, 2022 $ 0.00201
-1.43%
$ 20.06 million $ 108,245
Jul 2, 2022 $ 0.00204
-5.21%
$ 20.38 million $ 146,942
Jul 1, 2022 $ 0.00214
-4.14%
$ 21.36 million $ 201,604
Jun 30, 2022 $ 0.00223
-3.43%
$ -- $ 292,531
Download