Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unbound Historical Data

UNB Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 2022 $0.00146
+5.13%
$14.62 million $218,007
Sep 30, 2022 $0.00139
-6.56%
$13.87 million $111,874
Sep 29, 2022 $0.00149
-8.37%
$14.95 million $175,599
Sep 28, 2022 $0.00165
+9.41%
$16.47 million $140,837
Sep 27, 2022 $0.00151
-3.72%
$15.06 million $117,587
Sep 26, 2022 $0.00156
-2.14%
$15.59 million $134,734
Sep 25, 2022 $0.00159
-1.10%
$15.89 million $139,779
Sep 24, 2022 $0.00161
-3.99%
$16.07 million $138,590
Sep 23, 2022 $0.00167
-4.19%
$16.74 million $155,983
Sep 22, 2022 $0.00175
+2.52%
$17.45 million $164,029
Sep 21, 2022 $0.0017
-1.34%
$-- $95,650
Sep 20, 2022 $0.00172
-4.21%
$17.21 million $81,463
Sep 19, 2022 $0.0018
+11.95%
$18.01 million $274,474
Sep 18, 2022 $0.00161
-11.00%
$16.07 million $155,592
Sep 17, 2022 $0.00181
+8.12%
$18.08 million $206,108
Sep 16, 2022 $0.00168
-13.16%
$16.84 million $176,260
Sep 15, 2022 $0.00193
+3.36%
$19.33 million $254,693
Sep 14, 2022 $0.00187
-6.09%
$18.69 million $324,546
Sep 13, 2022 $0.00199
-3.84%
$19.91 million $430,505
Sep 12, 2022 $0.00207
-3.24%
$20.69 million $405,841
Sep 11, 2022 $0.00214
+14.06%
$21.38 million $912,818
Sep 10, 2022 $0.00188
+6.42%
$18.77 million $440,627
Sep 9, 2022 $0.00177
+0.79%
$17.68 million $152,361
Sep 8, 2022 $0.00175
+0.78%
$17.49 million $172,960
Sep 7, 2022 $0.00174
+0.49%
$17.39 million $239,672
Sep 6, 2022 $0.00173
-5.05%
$17.29 million $158,643
Sep 5, 2022 $0.00182
+4.76%
$18.18 million $104,827
Sep 4, 2022 $0.00173
-0.55%
$17.29 million $49,770
Sep 3, 2022 $0.00173
+0.72%
$17.33 million $121,636
Sep 2, 2022 $0.00172
-3.51%
$17.21 million $168,758
Sep 1, 2022 $0.00178
+7.14%
$17.83 million $286,657
Aug 31, 2022 $0.00166
-4.96%
$16.63 million $90,747
Aug 30, 2022 $0.00175
-0.63%
$17.51 million $293,493
Aug 29, 2022 $0.00176
+1.76%
$17.57 million $194,331
Aug 28, 2022 $0.00173
-1.68%
$17.3 million $63,231
Aug 27, 2022 $0.00176
-7.09%
$17.59 million $181,543
Aug 26, 2022 $0.00189
-7.96%
$18.91 million $448,414
Aug 25, 2022 $0.00205
+13.42%
$20.54 million $460,143
Aug 24, 2022 $0.00181
+0.56%
$18.12 million $162,630
Aug 23, 2022 $0.0018
+1.16%
$18.02 million $624,584
Aug 22, 2022 $0.00178
+2.88%
$17.79 million $483,158
Aug 21, 2022 $0.00174
+6.91%
$17.36 million $243,923
Aug 20, 2022 $0.00162
+4.19%
$16.23 million $193,048
Aug 19, 2022 $0.00156
-7.78%
$15.59 million $170,577
Aug 18, 2022 $0.00169
-10.86%
$16.9 million $151,642
Aug 17, 2022 $0.0019
+6.94%
$18.95 million $453,433
Aug 16, 2022 $0.00177
-4.56%
$17.69 million $159,437
Aug 15, 2022 $0.00185
-3.47%
$18.53 million $448,320
Aug 14, 2022 $0.00192
+8.53%
$19.19 million $1.72 million
Aug 13, 2022 $0.00177
+1.51%
$17.69 million $150,149