Unbound Historical Data

UNB Page 21
Download
Date Close Price change Market cap Trading volume
Sep 9, 2022 $ 0.00177
+0.79%
$ 17.68 million $ 152,361
Sep 8, 2022 $ 0.00175
+0.78%
$ 17.49 million $ 172,960
Sep 7, 2022 $ 0.00174
+0.49%
$ 17.39 million $ 239,672
Sep 6, 2022 $ 0.00173
-5.05%
$ 17.29 million $ 158,643
Sep 5, 2022 $ 0.00182
+4.76%
$ 18.18 million $ 104,827
Sep 4, 2022 $ 0.00173
-0.55%
$ 17.29 million $ 49,770
Sep 3, 2022 $ 0.00173
+0.72%
$ 17.33 million $ 121,636
Sep 2, 2022 $ 0.00172
-3.51%
$ 17.21 million $ 168,758
Sep 1, 2022 $ 0.00178
+7.14%
$ 17.83 million $ 286,657
Aug 31, 2022 $ 0.00166
-4.96%
$ 16.63 million $ 90,747
Aug 30, 2022 $ 0.00175
-0.63%
$ 17.51 million $ 293,493
Aug 29, 2022 $ 0.00176
+1.76%
$ 17.57 million $ 194,331
Aug 28, 2022 $ 0.00173
-1.68%
$ 17.3 million $ 63,231
Aug 27, 2022 $ 0.00176
-7.09%
$ 17.59 million $ 181,543
Aug 26, 2022 $ 0.00189
-7.96%
$ 18.91 million $ 448,414
Aug 25, 2022 $ 0.00205
+13.42%
$ 20.54 million $ 460,143
Aug 24, 2022 $ 0.00181
+0.56%
$ 18.12 million $ 162,630
Aug 23, 2022 $ 0.0018
+1.16%
$ 18.02 million $ 624,584
Aug 22, 2022 $ 0.00178
+2.88%
$ 17.79 million $ 483,158
Aug 21, 2022 $ 0.00174
+6.91%
$ 17.36 million $ 243,923
Aug 20, 2022 $ 0.00162
+4.19%
$ 16.23 million $ 193,048
Aug 19, 2022 $ 0.00156
-7.78%
$ 15.59 million $ 170,577
Aug 18, 2022 $ 0.00169
-10.86%
$ 16.9 million $ 151,642
Aug 17, 2022 $ 0.0019
+6.94%
$ 18.95 million $ 453,433
Aug 16, 2022 $ 0.00177
-4.56%
$ 17.69 million $ 159,437
Aug 15, 2022 $ 0.00185
-3.47%
$ 18.53 million $ 448,320
Aug 14, 2022 $ 0.00192
+8.53%
$ 19.19 million $ 1.72 million
Aug 13, 2022 $ 0.00177
+1.51%
$ 17.69 million $ 150,149
Aug 12, 2022 $ 0.00174
+6.43%
$ 17.43 million $ 108,287
Aug 11, 2022 $ 0.00164
-1.98%
$ 16.4 million $ 157,384
Aug 10, 2022 $ 0.00167
+7.25%
$ 16.72 million $ 84,600
Aug 9, 2022 $ 0.00156
-4.77%
$ 15.62 million $ 107,681
Aug 8, 2022 $ 0.00164
-2.43%
$ 16.44 million $ 159,710
Aug 7, 2022 $ 0.00169
+1.72%
$ 16.92 million $ 279,128
Aug 6, 2022 $ 0.00167
+4.70%
$ 16.66 million $ 246,380
Aug 5, 2022 $ 0.00159
-0.42%
$ 15.91 million $ 156,573
Aug 4, 2022 $ 0.00159
-3.19%
$ 15.91 million $ 446,822
Aug 3, 2022 $ 0.00164
+0.39%
$ 16.43 million $ 228,884
Aug 2, 2022 $ 0.00164
-1.80%
$ 16.37 million $ 127,544
Aug 1, 2022 $ 0.00167
-5.33%
$ 16.66 million $ 144,698
Jul 31, 2022 $ 0.00176
-8.54%
$ 17.6 million $ 179,967
Jul 30, 2022 $ 0.00192
+12.93%
$ 19.24 million $ 257,279
Jul 29, 2022 $ 0.0017
-10.85%
$ 17.01 million $ 266,503
Jul 28, 2022 $ 0.00191
-16.36%
$ 19.08 million $ 373,461
Jul 27, 2022 $ 0.00228
-4.88%
$ 22.81 million $ 61,330
Jul 26, 2022 $ 0.0024
-3.89%
$ 23.98 million $ 12,005
Jul 25, 2022 $ 0.00249
-3.03%
$ 24.92 million $ 338,895
Jul 24, 2022 $ 0.00257
+3.36%
$ 25.75 million $ 274,180
Jul 23, 2022 $ 0.0025
-1.83%
$ 24.95 million $ 298,225
Jul 22, 2022 $ 0.00254
-2.77%
$ 25.41 million $ 162,971