Unbound Historical Data

UNB Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $ 0.000107
-3.79%
$ 1.1 million $ 56,934
Feb 24, 2025 $ 0.000111
-0.18%
$ 1.14 million $ 54,840
Feb 23, 2025 $ 0.000111
-1.07%
$ 1.14 million $ 53,783
Feb 22, 2025 $ 0.000111
-0.63%
$ 1.15 million $ 56,118
Feb 21, 2025 $ 0.000112
+0.00%
$ 1.16 million $ 55,136
Feb 20, 2025 $ 0.000112
-0.80%
$ 1.16 million $ 50,894
Feb 19, 2025 $ 0.000113
+1.43%
$ 1.17 million $ 55,540
Feb 18, 2025 $ 0.000112
-0.89%
$ 1.15 million $ 56,724
Feb 17, 2025 $ 0.000112
+0.54%
$ 1.16 million $ 55,854
Feb 16, 2025 $ 0.000112
-0.27%
$ 1.15 million $ 54,587
Feb 15, 2025 $ 0.000112
-5.25%
$ 1.16 million $ 55,522
Feb 14, 2025 $ 0.000118
+0.25%
$ 1.22 million $ 55,267
Feb 13, 2025 $ 0.000118
+5.65%
$ 1.22 million $ 53,055
Feb 12, 2025 $ 0.000112
+0.09%
$ 1.15 million $ 52,555
Feb 11, 2025 $ 0.000112
+0.00%
$ 1.16 million $ 55,308
Feb 10, 2025 $ 0.000112
+0.09%
$ 1.15 million $ 54,515
Feb 9, 2025 $ 0.000111
-0.80%
$ 1.15 million $ 54,448
Feb 8, 2025 $ 0.000112
+0.99%
$ 1.16 million $ 54,351
Feb 7, 2025 $ 0.000111
-0.18%
$ 1.15 million $ 54,723
Feb 6, 2025 $ 0.000112
+0.72%
$ 1.16 million $ 54,496
Feb 5, 2025 $ 0.000111
-2.63%
$ 1.15 million $ 56,845
Feb 4, 2025 $ 0.000114
+0.26%
$ 1.18 million $ 57,661
Feb 3, 2025 $ 0.000114
-1.21%
$ 1.18 million $ 55,305
Feb 2, 2025 $ 0.000116
-3.09%
$ 1.2 million $ 54,096
Feb 1, 2025 $ 0.00012
+2.22%
$ 1.24 million $ 54,625
Jan 31, 2025 $ 0.000117
+0.43%
$ 1.21 million $ 54,710
Jan 30, 2025 $ 0.000116
+2.28%
$ 1.2 million $ 55,211
Jan 29, 2025 $ 0.000114
+2.52%
$ 1.18 million $ 56,602
Jan 28, 2025 $ 0.000111
+5.29%
$ 1.15 million $ 56,610
Jan 27, 2025 $ 0.000106
-11.49%
$ 1.09 million $ 60,728
Jan 26, 2025 $ 0.000119
-2.93%
$ 1.23 million $ 56,282
Jan 25, 2025 $ 0.000123
-1.19%
$ 1.27 million $ 56,022
Jan 24, 2025 $ 0.000124
-2.75%
$ 1.29 million $ 55,589
Jan 23, 2025 $ 0.000142
+13.61%
$ 1.47 million $ 561
Jan 22, 2025 $ 0.000125
+0.55%
$ 1.29 million $ 52,300
Jan 21, 2025 $ 0.000122
-20.84%
$ 1.26 million $ 61,037
Jan 20, 2025 $ 0.000154
-9.51%
$ 1.59 million $ 113,750
Jan 19, 2025 $ 0.00017
-17.56%
$ 1.75 million $ 113,269
Jan 18, 2025 $ 0.000206
+24.18%
$ 2.13 million $ 80,340
Jan 17, 2025 $ 0.000166
+2.20%
$ 1.71 million $ 57,437
Jan 16, 2025 $ 0.000162
-14.06%
$ 1.68 million $ 45,045
Jan 15, 2025 $ 0.000189
+4.73%
$ 1.95 million $ 133,144
Jan 14, 2025 $ 0.00018
+2.91%
$ 1.86 million $ 7,486
Jan 13, 2025 $ 0.000175
+0.09%
$ 1.81 million $ 2,778
Jan 12, 2025 $ 0.000175
+1.08%
$ 1.81 million $ 155,665
Jan 11, 2025 $ 0.000173
+2.87%
$ 1.79 million $ 59,425
Jan 10, 2025 $ 0.000168
+2.96%
$ 1.74 million $ 114,099
Jan 9, 2025 $ 0.000164
+3.28%
$ 1.69 million $ 56,689
Jan 8, 2025 $ 0.000158
-19.08%
$ 1.64 million $ 14,112
Jan 7, 2025 $ 0.000196
+11.52%
$ 2.02 million $ 25,518