Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unbound Historical Data

UNB Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2025 $0.000119
-2.93%
$1.23 million $56,282
Jan 25, 2025 $0.000123
-1.19%
$1.27 million $56,022
Jan 24, 2025 $0.000124
-2.75%
$1.29 million $55,589
Jan 23, 2025 $0.000142
+13.61%
$1.47 million $561
Jan 22, 2025 $0.000125
+0.55%
$1.29 million $52,300
Jan 21, 2025 $0.000122
-20.84%
$1.26 million $61,037
Jan 20, 2025 $0.000154
-9.51%
$1.59 million $113,750
Jan 19, 2025 $0.00017
-17.56%
$1.75 million $113,269
Jan 18, 2025 $0.000206
+24.18%
$2.13 million $80,340
Jan 17, 2025 $0.000166
+2.20%
$1.71 million $57,437
Jan 16, 2025 $0.000162
-14.06%
$1.68 million $45,045
Jan 15, 2025 $0.000189
+4.73%
$1.95 million $133,144
Jan 14, 2025 $0.00018
+2.91%
$1.86 million $7,486
Jan 13, 2025 $0.000175
+0.09%
$1.81 million $2,778
Jan 12, 2025 $0.000175
+1.08%
$1.81 million $155,665
Jan 11, 2025 $0.000173
+2.87%
$1.79 million $59,425
Jan 10, 2025 $0.000168
+2.96%
$1.74 million $114,099
Jan 9, 2025 $0.000164
+3.28%
$1.69 million $56,689
Jan 8, 2025 $0.000158
-19.08%
$1.64 million $14,112
Jan 7, 2025 $0.000196
+11.52%
$2.02 million $25,518
Jan 6, 2025 $0.000175
-1.36%
$1.81 million $56,705
Jan 5, 2025 $0.000178
+2.64%
$1.84 million $56,797
Jan 4, 2025 $0.000173
-8.92%
$1.79 million $60,291
Jan 3, 2025 $0.00019
+2.11%
$1.97 million $56,620
Jan 2, 2025 $0.000186
-2.09%
$1.93 million $54,279
Jan 1, 2025 $0.00019
+10.64%
$1.97 million $63,770
Dec 31, 2024 $0.000172
+8.81%
$1.78 million $69,276
Dec 30, 2024 $0.000158
-4.32%
$1.63 million $58,217
Dec 29, 2024 $0.000165
+10.11%
$1.71 million $61,820
Dec 28, 2024 $0.00015
-3.24%
$1.55 million $59,560
Dec 27, 2024 $0.000155
-2.12%
$1.61 million $66,397
Dec 26, 2024 $0.000159
-30.38%
$1.64 million $130,694
Dec 25, 2024 $0.000228
-34.18%
$2.36 million $121,200
Dec 24, 2024 $0.000346
-1.97%
$3.58 million $65,497
Dec 23, 2024 $0.000353
+7.15%
$3.65 million $155,388
Dec 22, 2024 $0.00033
-3.63%
$3.41 million $59,407
Dec 21, 2024 $0.000342
+9.33%
$3.54 million $109,009
Dec 20, 2024 $0.000313
-4.20%
$3.24 million $108,261
Dec 19, 2024 $0.000327
-9.53%
$3.38 million $72,215
Dec 18, 2024 $0.000362
-7.57%
$3.74 million $108,390
Dec 17, 2024 $0.000391
-4.44%
$4.05 million $60,081
Dec 16, 2024 $0.00041
-3.71%
$4.24 million $82,633
Dec 15, 2024 $0.000426
+9.73%
$4.41 million $144,319
Dec 14, 2024 $0.000389
+0.17%
$4.02 million $139,348
Dec 13, 2024 $0.000388
-10.66%
$4.01 million $110,409
Dec 12, 2024 $0.000434
+4.08%
$4.49 million $132,237
Dec 11, 2024 $0.000417
+7.66%
$4.31 million $79,062
Dec 10, 2024 $0.00039
-12.80%
$4.03 million $121,553
Dec 9, 2024 $0.000472
-10.71%
$4.88 million $119,426
Dec 8, 2024 $0.000529
-9.42%
$5.47 million $105,225