Unbound Historical Data

UNB Page 8
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.000784
+3.80%
$ 8.1 million $ 125,493
Jun 19, 2024 $ 0.000755
-5.29%
$ 7.8 million $ 165,311
Jun 18, 2024 $ 0.000798
+1.91%
$ 8.24 million $ 151,569
Jun 17, 2024 $ 0.000783
+1.38%
$ 8.09 million $ 226,406
Jun 16, 2024 $ 0.000772
+0.21%
$ 7.98 million $ 84,164
Jun 15, 2024 $ 0.000771
-2.52%
$ 7.97 million $ 129,801
Jun 14, 2024 $ 0.000791
-0.55%
$ 8.17 million $ 124,590
Jun 13, 2024 $ 0.000795
-4.02%
$ 8.22 million $ 169,601
Jun 12, 2024 $ 0.000829
-1.31%
$ 8.56 million $ 198,046
Jun 11, 2024 $ 0.000839
-4.22%
$ 8.67 million $ 182,061
Jun 10, 2024 $ 0.000875
-4.71%
$ 9.04 million $ 197,171
Jun 9, 2024 $ 0.000918
+1.36%
$ 9.48 million $ 109,925
Jun 8, 2024 $ 0.000906
-2.67%
$ 9.36 million $ 175,843
Jun 7, 2024 $ 0.00093
-14.66%
$ 9.61 million $ 159,346
Jun 6, 2024 $ 0.00109
-0.74%
$ 11.27 million $ 168,782
Jun 5, 2024 $ 0.0011
-11.72%
$ 11.35 million $ 185,648
Jun 4, 2024 $ 0.00124
+8.95%
$ 12.86 million $ 305,341
Jun 3, 2024 $ 0.00114
+0.42%
$ 11.8 million $ 200,693
Jun 2, 2024 $ 0.00114
-4.86%
$ 11.75 million $ 177,776
Jun 1, 2024 $ 0.0012
+6.71%
$ 12.35 million $ 190,620
May 31, 2024 $ 0.00112
+1.30%
$ 11.57 million $ 205,591
May 30, 2024 $ 0.00111
-5.80%
$ 11.42 million $ 217,579
May 29, 2024 $ 0.00117
+1.56%
$ 12.03 million $ 215,820
May 28, 2024 $ 0.00115
-6.78%
$ 11.9 million $ 151,275
May 27, 2024 $ 0.00124
-2.96%
$ 12.76 million $ 201,037
May 26, 2024 $ 0.00127
-6.50%
$ 13.17 million $ 116,315
May 25, 2024 $ 0.00136
+11.93%
$ 14.09 million $ 382,120
May 24, 2024 $ 0.00122
-0.85%
$ 12.59 million $ 215,366
May 23, 2024 $ 0.00123
-9.74%
$ 12.69 million $ 244,072
May 22, 2024 $ 0.00136
+20.90%
$ 14.07 million $ 390,722
May 21, 2024 $ 0.00113
+14.83%
$ 11.64 million $ 384,971
May 20, 2024 $ 0.000981
+0.69%
$ 10.14 million $ 213,404
May 19, 2024 $ 0.000975
-0.47%
$ 10.07 million $ 73,357
May 18, 2024 $ 0.000979
-2.64%
$ 10.12 million $ 153,052
May 17, 2024 $ 0.00101
+1.26%
$ 10.39 million $ 247,128
May 16, 2024 $ 0.000993
-4.67%
$ 10.26 million $ 578,542
May 15, 2024 $ 0.00104
+1.83%
$ 10.77 million $ 212,111
May 14, 2024 $ 0.00102
-7.25%
$ 10.57 million $ 405,750
May 13, 2024 $ 0.0011
-1.04%
$ 11.41 million $ 416,904
May 12, 2024 $ 0.00112
-1.17%
$ 11.53 million $ 532,400
May 11, 2024 $ 0.00113
-1.36%
$ 11.66 million $ 145,463
May 10, 2024 $ 0.00114
+3.40%
$ 11.82 million $ 295,526
May 9, 2024 $ 0.00111
-5.61%
$ 11.44 million $ 205,762
May 8, 2024 $ 0.00117
-13.09%
$ 12.04 million $ 120,499
May 7, 2024 $ 0.00134
+1.11%
$ 13.86 million $ 164,118
May 6, 2024 $ 0.00133
-2.99%
$ 13.7 million $ 85,508
May 5, 2024 $ 0.00137
-2.19%
$ 14.11 million $ 206,953
May 4, 2024 $ 0.0014
+5.39%
$ 14.43 million $ 109,794
May 3, 2024 $ 0.00133
+7.82%
$ 13.69 million $ 216,747
May 2, 2024 $ 0.00123
-0.08%
$ 12.7 million $ 270,275