Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unbound Historical Data

UNB Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2024 $0.0006
-1.06%
$6.2 million $144,787
Jul 9, 2024 $0.000607
-4.87%
$6.27 million $73,202
Jul 8, 2024 $0.000638
-0.45%
$6.59 million $163,967
Jul 7, 2024 $0.000641
+0.94%
$6.62 million $156,884
Jul 6, 2024 $0.000635
+0.21%
$6.56 million $106,346
Jul 5, 2024 $0.000633
-1.35%
$6.54 million $204,191
Jul 4, 2024 $0.000641
-5.39%
$6.63 million $68,158
Jul 3, 2024 $0.000678
-3.43%
$7 million $130,976
Jul 2, 2024 $0.000699
-0.90%
$7.22 million $161,895
Jul 1, 2024 $0.000706
+0.10%
$7.29 million $166,320
Jun 30, 2024 $0.000705
+0.61%
$7.28 million $153,206
Jun 29, 2024 $0.000701
-4.36%
$7.24 million $231,224
Jun 28, 2024 $0.000733
-5.12%
$7.57 million $171,224
Jun 27, 2024 $0.000772
-0.39%
$7.98 million $95,263
Jun 26, 2024 $0.000775
+3.51%
$8.01 million $228,442
Jun 25, 2024 $0.000749
+2.06%
$7.74 million $207,630
Jun 24, 2024 $0.000733
-2.27%
$7.58 million $67,849
Jun 23, 2024 $0.00075
+4.23%
$7.75 million $149,412
Jun 22, 2024 $0.000719
-2.60%
$7.43 million $58,206
Jun 21, 2024 $0.000738
-5.79%
$7.63 million $159,650
Jun 20, 2024 $0.000784
+3.80%
$8.1 million $125,493
Jun 19, 2024 $0.000755
-5.29%
$7.8 million $165,311
Jun 18, 2024 $0.000798
+1.91%
$8.24 million $151,569
Jun 17, 2024 $0.000783
+1.38%
$8.09 million $226,406
Jun 16, 2024 $0.000772
+0.21%
$7.98 million $84,164
Jun 15, 2024 $0.000771
-2.52%
$7.97 million $129,801
Jun 14, 2024 $0.000791
-0.55%
$8.17 million $124,590
Jun 13, 2024 $0.000795
-4.02%
$8.22 million $169,601
Jun 12, 2024 $0.000829
-1.31%
$8.56 million $198,046
Jun 11, 2024 $0.000839
-4.22%
$8.67 million $182,061
Jun 10, 2024 $0.000875
-4.71%
$9.04 million $197,171
Jun 9, 2024 $0.000918
+1.36%
$9.48 million $109,925
Jun 8, 2024 $0.000906
-2.67%
$9.36 million $175,843
Jun 7, 2024 $0.00093
-14.66%
$9.61 million $159,346
Jun 6, 2024 $0.00109
-0.74%
$11.27 million $168,782
Jun 5, 2024 $0.0011
-11.72%
$11.35 million $185,648
Jun 4, 2024 $0.00124
+8.95%
$12.86 million $305,341
Jun 3, 2024 $0.00114
+0.42%
$11.8 million $200,693
Jun 2, 2024 $0.00114
-4.86%
$11.75 million $177,776
Jun 1, 2024 $0.0012
+6.71%
$12.35 million $190,620
May 31, 2024 $0.00112
+1.30%
$11.57 million $205,591
May 30, 2024 $0.00111
-5.80%
$11.42 million $217,579
May 29, 2024 $0.00117
+1.56%
$12.03 million $215,820
May 28, 2024 $0.00115
-6.78%
$11.9 million $151,275
May 27, 2024 $0.00124
-2.96%
$12.76 million $201,037
May 26, 2024 $0.00127
-6.50%
$13.17 million $116,315
May 25, 2024 $0.00136
+11.93%
$14.09 million $382,120
May 24, 2024 $0.00122
-0.85%
$12.59 million $215,366
May 23, 2024 $0.00123
-9.74%
$12.69 million $244,072
May 22, 2024 $0.00136
+20.90%
$14.07 million $390,722