Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unbound Historical Data

UNB Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2024 $0.000448
-0.24%
$4.63 million $60,987
Aug 28, 2024 $0.000447
-1.00%
$4.62 million $60,002
Aug 27, 2024 $0.000452
-7.25%
$4.67 million $147,303
Aug 26, 2024 $0.000487
-1.99%
$5.03 million $54,383
Aug 25, 2024 $0.000497
+6.27%
$5.13 million $143,142
Aug 24, 2024 $0.000468
-0.61%
$4.83 million $79,962
Aug 23, 2024 $0.00047
+5.58%
$4.86 million $46,935
Aug 22, 2024 $0.000445
-1.11%
$4.6 million $119,851
Aug 21, 2024 $0.00045
-0.14%
$4.65 million $143,167
Aug 20, 2024 $0.000451
-0.76%
$4.66 million $100,721
Aug 19, 2024 $0.000454
-1.47%
$4.7 million $131,790
Aug 18, 2024 $0.00046
+4.79%
$4.76 million $42,597
Aug 17, 2024 $0.000438
+1.91%
$4.53 million $89,736
Aug 16, 2024 $0.00043
-2.30%
$4.44 million $158,812
Aug 15, 2024 $0.00044
-3.08%
$4.55 million $97,258
Aug 14, 2024 $0.000454
-0.60%
$4.7 million $92,440
Aug 13, 2024 $0.000457
+4.33%
$4.72 million $152,765
Aug 12, 2024 $0.000438
-5.71%
$4.52 million $103,469
Aug 11, 2024 $0.000464
+1.37%
$4.8 million $55,827
Aug 10, 2024 $0.000458
-5.80%
$4.73 million $129,756
Aug 9, 2024 $0.000488
+7.45%
$5.05 million $67,952
Aug 8, 2024 $0.000455
+2.28%
$4.7 million $156,673
Aug 7, 2024 $0.000445
+3.84%
$4.6 million $109,161
Aug 6, 2024 $0.00043
+3.83%
$4.44 million $194,075
Aug 5, 2024 $0.000413
-10.04%
$4.27 million $97,832
Aug 4, 2024 $0.000459
+0.24%
$4.75 million $108,276
Aug 3, 2024 $0.000459
-2.13%
$4.74 million $120,252
Aug 2, 2024 $0.000469
-2.64%
$4.85 million $41,685
Aug 1, 2024 $0.000482
-7.57%
$4.98 million $100,260
Jul 31, 2024 $0.000521
+1.90%
$5.38 million $112,891
Jul 30, 2024 $0.000511
+4.24%
$5.28 million $79,574
Jul 29, 2024 $0.000491
-7.41%
$5.07 million $97,650
Jul 28, 2024 $0.00053
+1.54%
$5.48 million $37,325
Jul 27, 2024 $0.000522
+2.58%
$5.39 million $88,044
Jul 26, 2024 $0.000509
+3.52%
$5.26 million $29,883
Jul 25, 2024 $0.000491
-5.52%
$5.08 million $115,388
Jul 24, 2024 $0.00052
+0.47%
$5.37 million $147,871
Jul 23, 2024 $0.000518
+2.57%
$5.35 million $68,469
Jul 22, 2024 $0.000505
-0.66%
$5.22 million $69,770
Jul 21, 2024 $0.000508
+1.03%
$5.25 million $58,726
Jul 20, 2024 $0.000503
-7.64%
$5.2 million $75,358
Jul 19, 2024 $0.000543
-0.04%
$5.61 million $69,198
Jul 18, 2024 $0.000553
-7.77%
$5.72 million $122,059
Jul 17, 2024 $0.0006
-3.23%
$6.2 million $165,602
Jul 16, 2024 $0.00062
-4.45%
$6.41 million $77,160
Jul 15, 2024 $0.000651
-2.98%
$6.72 million $159,472
Jul 14, 2024 $0.000673
+16.30%
$6.95 million $205,680
Jul 13, 2024 $0.000578
+0.03%
$5.98 million $125,226
Jul 12, 2024 $0.000578
-3.94%
$5.98 million $82,037
Jul 11, 2024 $0.000603
+0.36%
$6.23 million $151,615