Unbound Historical Data

UNB Page 7
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $ 0.000488
+7.45%
$ 5.05 million $ 67,952
Aug 8, 2024 $ 0.000455
+2.28%
$ 4.7 million $ 156,673
Aug 7, 2024 $ 0.000445
+3.84%
$ 4.6 million $ 109,161
Aug 6, 2024 $ 0.00043
+3.83%
$ 4.44 million $ 194,075
Aug 5, 2024 $ 0.000413
-10.04%
$ 4.27 million $ 97,832
Aug 4, 2024 $ 0.000459
+0.24%
$ 4.75 million $ 108,276
Aug 3, 2024 $ 0.000459
-2.13%
$ 4.74 million $ 120,252
Aug 2, 2024 $ 0.000469
-2.64%
$ 4.85 million $ 41,685
Aug 1, 2024 $ 0.000482
-7.57%
$ 4.98 million $ 100,260
Jul 31, 2024 $ 0.000521
+1.90%
$ 5.38 million $ 112,891
Jul 30, 2024 $ 0.000511
+4.24%
$ 5.28 million $ 79,574
Jul 29, 2024 $ 0.000491
-7.41%
$ 5.07 million $ 97,650
Jul 28, 2024 $ 0.00053
+1.54%
$ 5.48 million $ 37,325
Jul 27, 2024 $ 0.000522
+2.58%
$ 5.39 million $ 88,044
Jul 26, 2024 $ 0.000509
+3.52%
$ 5.26 million $ 29,883
Jul 25, 2024 $ 0.000491
-5.52%
$ 5.08 million $ 115,388
Jul 24, 2024 $ 0.00052
+0.47%
$ 5.37 million $ 147,871
Jul 23, 2024 $ 0.000518
+2.57%
$ 5.35 million $ 68,469
Jul 22, 2024 $ 0.000505
-0.66%
$ 5.22 million $ 69,770
Jul 21, 2024 $ 0.000508
+1.03%
$ 5.25 million $ 58,726
Jul 20, 2024 $ 0.000503
-7.64%
$ 5.2 million $ 75,358
Jul 19, 2024 $ 0.000543
-0.04%
$ 5.61 million $ 69,198
Jul 18, 2024 $ 0.000553
-7.77%
$ 5.72 million $ 122,059
Jul 17, 2024 $ 0.0006
-3.23%
$ 6.2 million $ 165,602
Jul 16, 2024 $ 0.00062
-4.45%
$ 6.41 million $ 77,160
Jul 15, 2024 $ 0.000651
-2.98%
$ 6.72 million $ 159,472
Jul 14, 2024 $ 0.000673
+16.30%
$ 6.95 million $ 205,680
Jul 13, 2024 $ 0.000578
+0.03%
$ 5.98 million $ 125,226
Jul 12, 2024 $ 0.000578
-3.94%
$ 5.98 million $ 82,037
Jul 11, 2024 $ 0.000603
+0.36%
$ 6.23 million $ 151,615
Jul 10, 2024 $ 0.0006
-1.06%
$ 6.2 million $ 144,787
Jul 9, 2024 $ 0.000607
-4.87%
$ 6.27 million $ 73,202
Jul 8, 2024 $ 0.000638
-0.45%
$ 6.59 million $ 163,967
Jul 7, 2024 $ 0.000641
+0.94%
$ 6.62 million $ 156,884
Jul 6, 2024 $ 0.000635
+0.21%
$ 6.56 million $ 106,346
Jul 5, 2024 $ 0.000633
-1.35%
$ 6.54 million $ 204,191
Jul 4, 2024 $ 0.000641
-5.39%
$ 6.63 million $ 68,158
Jul 3, 2024 $ 0.000678
-3.43%
$ 7 million $ 130,976
Jul 2, 2024 $ 0.000699
-0.90%
$ 7.22 million $ 161,895
Jul 1, 2024 $ 0.000706
+0.10%
$ 7.29 million $ 166,320
Jun 30, 2024 $ 0.000705
+0.61%
$ 7.28 million $ 153,206
Jun 29, 2024 $ 0.000701
-4.36%
$ 7.24 million $ 231,224
Jun 28, 2024 $ 0.000733
-5.12%
$ 7.57 million $ 171,224
Jun 27, 2024 $ 0.000772
-0.39%
$ 7.98 million $ 95,263
Jun 26, 2024 $ 0.000775
+3.51%
$ 8.01 million $ 228,442
Jun 25, 2024 $ 0.000749
+2.06%
$ 7.74 million $ 207,630
Jun 24, 2024 $ 0.000733
-2.27%
$ 7.58 million $ 67,849
Jun 23, 2024 $ 0.00075
+4.23%
$ 7.75 million $ 149,412
Jun 22, 2024 $ 0.000719
-2.60%
$ 7.43 million $ 58,206
Jun 21, 2024 $ 0.000738
-5.79%
$ 7.63 million $ 159,650