PRIMAL Historical Data

PRIMAL
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0000208
+0.00%
$ 104,081 $ 3,529
Today, at 4 AM $ 0.0000208
-0.02%
$ 104,093 $ 3,642
Today, at 3 AM $ 0.0000208
-0.06%
$ 104,112 $ 3,911
Today, at 2 AM $ 0.0000208
-0.09%
$ 104,171 $ 4,135
Today, at 1 AM $ 0.0000209
-0.25%
$ 104,262 $ 4,161
Today, at 12 AM $ 0.0000209
-0.34%
$ 104,525 $ 4,311
Yesterday, at 11 PM $ 0.0000205
-1.60%
$ 102,652 $ 3,804
Yesterday, at 10 PM $ 0.0000209
+0.01%
$ 104,326 $ 5,114
Yesterday, at 9 PM $ 0.0000209
-0.05%
$ 104,318 $ 5,424
Yesterday, at 8 PM $ 0.0000209
+1.67%
$ 104,369 $ 5,774
Yesterday, at 7 PM $ 0.0000205
+0.00%
$ 102,650 $ 4,803
Yesterday, at 6 PM $ 0.0000205
+0.00%
$ 102,650 $ 4,977
Yesterday, at 5 PM $ 0.0000205
+0.00%
$ 102,650 $ 5,251
Yesterday, at 4 PM $ 0.0000205
+0.00%
$ 102,650 $ 5,489
Yesterday, at 3 PM $ 0.0000205
+0.00%
$ 102,650 $ 5,717
Yesterday, at 2 PM $ 0.0000205
+0.00%
$ 102,650 $ 5,781
Yesterday, at 1 PM $ 0.0000205
+0.00%
$ 102,646 $ 6,027
Yesterday, at 12 PM $ 0.0000211
+2.73%
$ 105,452 $ 7,817
Yesterday, at 11 AM $ 0.0000205
-2.56%
$ 102,650 $ 6,636
Yesterday, at 10 AM $ 0.0000211
+0.04%
$ 105,348 $ 8,085
Yesterday, at 9 AM $ 0.0000211
-0.05%
$ 105,297 $ 8,237
Yesterday, at 8 AM $ 0.0000211
+0.68%
$ 105,352 $ 8,369
Yesterday, at 7 AM $ 0.0000209
+0.04%
$ 104,638 $ 8,462
Yesterday, at 6 AM $ 0.0000209
+1.90%
$ 104,600 $ 8,565
Yesterday, at 5 AM $ 0.0000211
-0.43%
$ 105,386 $ 8,736
Yesterday, at 4 AM $ 0.0000212
+0.00%
$ 105,844 $ 9,092
Yesterday, at 3 AM $ 0.0000212
+0.05%
$ 105,848 $ 9,103
Yesterday, at 2 AM $ 0.0000205
-3.12%
$ 102,665 $ 7,398
Yesterday, at 1 AM $ 0.0000205
-3.11%
$ 102,650 $ 7,658
Yesterday, at 12 AM $ 0.000021
-0.91%
$ 105,073 $ 9,789
Jul 16, 11 PM $ 0.0000212
+0.85%
$ 106,042 $ 9,725
Jul 16, 10 PM $ 0.000021
+0.00%
$ 105,142 $ 9,631
Jul 16, 9 PM $ 0.000021
-0.75%
$ 105,143 $ 9,484
Jul 16, 8 PM $ 0.0000212
+3.20%
$ 105,931 $ 9,307
Jul 16, 7 PM $ 0.0000205
+0.00%
$ 102,650 $ 7,403
Jul 16, 6 PM $ 0.0000205
+0.00%
$ 102,650 $ 7,396
Jul 16, 5 PM $ 0.0000205
+0.00%
$ 102,650 $ 7,393
Jul 16, 4 PM $ 0.0000205
+0.00%
$ 102,650 $ 7,197
Jul 16, 3 PM $ 0.0000205
+0.00%
$ 102,650 $ 7,120
Jul 16, 2 PM $ 0.0000205
+0.00%
$ 102,650 $ 6,913
Jul 16, 1 PM $ 0.0000205
+0.00%
$ 102,650 $ 6,697
Jul 16, 12 PM $ 0.0000205
+0.00%
$ 102,650 $ 6,358
Jul 16, 11 AM $ 0.0000205
+0.00%
$ 102,650 $ 5,979
Jul 16, 10 AM $ 0.0000205
+0.00%
$ 102,650 $ 5,694
Jul 16, 9 AM $ 0.0000205
+0.00%
$ 102,650 $ 5,629
Jul 16, 8 AM $ 0.0000205
-14.61%
$ 102,650 $ 5,681
Jul 16, 7 AM $ 0.0000216
+0.07%
$ 108,120 $ 8,276
Jul 16, 6 AM $ 0.0000216
-0.18%
$ 108,035 $ 8,207
Jul 16, 5 AM $ 0.0000216
+1.59%
$ 108,231 $ 8,225
Jul 16, 4 AM $ 0.0000213
+0.04%
$ 106,531 $ 7,942
Download