PRIMAL Historical Data

PRIMAL
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,700
Today, at 3 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,700
Today, at 2 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,692
Today, at 1 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,707
Today, at 12 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,960
Yesterday, at 11 PM $ 0.0000242
+0.00%
$ 121,100 $ 7,105
Yesterday, at 10 PM $ 0.0000242
+0.00%
$ 121,100 $ 7,017
Yesterday, at 9 PM $ 0.0000242
+0.00%
$ 121,100 $ 6,881
Yesterday, at 8 PM $ 0.0000242
+0.00%
$ 121,100 $ 6,810
Yesterday, at 7 PM $ 0.0000242
+0.00%
$ 121,100 $ 7,223
Yesterday, at 6 PM $ 0.0000242
+0.00%
$ 121,100 $ 7,234
Yesterday, at 5 PM $ 0.0000242
-0.01%
$ 121,100 $ 7,262
Yesterday, at 4 PM $ 0.0000244
+0.63%
$ 121,867 $ 7,802
Yesterday, at 3 PM $ 0.0000242
-0.91%
$ 121,100 $ 6,865
Yesterday, at 2 PM $ 0.0000242
-0.86%
$ 121,112 $ 7,780
Yesterday, at 1 PM $ 0.0000244
-0.02%
$ 122,152 $ 7,640
Yesterday, at 12 PM $ 0.0000242
-0.56%
$ 121,113 $ 7,489
Yesterday, at 11 AM $ 0.0000244
+0.56%
$ 121,791 $ 6,877
Yesterday, at 10 AM $ 0.0000242
+0.00%
$ 121,109 $ 6,825
Yesterday, at 9 AM $ 0.0000242
+0.00%
$ 121,109 $ 6,826
Yesterday, at 8 AM $ 0.0000242
+0.00%
$ 121,110 $ 6,692
Yesterday, at 7 AM $ 0.0000242
+0.00%
$ 121,110 $ 6,673
Yesterday, at 6 AM $ 0.0000244
+0.00%
$ 121,999 $ 7,311
Yesterday, at 5 AM $ 0.0000242
+0.00%
$ 121,100 $ 6,270
Yesterday, at 4 AM $ 0.0000242
-0.01%
$ 121,100 $ 6,359
Yesterday, at 3 AM $ 0.0000242
+0.00%
$ 121,108 $ 6,605
Yesterday, at 2 AM $ 0.0000242
+0.00%
$ 121,109 $ 6,800
Yesterday, at 1 AM $ 0.0000244
+0.76%
$ 122,018 $ 7,557
Yesterday, at 12 AM $ 0.0000242
-0.01%
$ 121,100 $ 6,870
May 31, 11 PM $ 0.0000244
+0.00%
$ 121,920 $ 7,006
May 31, 10 PM $ 0.0000242
+0.00%
$ 121,106 $ 6,476
May 31, 9 PM $ 0.0000242
+0.00%
$ 121,106 $ 6,318
May 31, 8 PM $ 0.0000242
+0.00%
$ 121,106 $ 6,415
May 31, 7 PM $ 0.0000242
+0.00%
$ 121,100 $ 6,348
May 31, 6 PM $ 0.0000242
+0.00%
$ 121,100 $ 6,284
May 31, 5 PM $ 0.0000242
-0.38%
$ 121,104 $ 6,180
May 31, 4 PM $ 0.0000243
+0.38%
$ 121,562 $ 6,668
May 31, 3 PM $ 0.0000242
-0.42%
$ 121,102 $ 6,274
May 31, 2 PM $ 0.0000243
+0.43%
$ 121,615 $ 6,067
May 31, 1 PM $ 0.0000242
+0.00%
$ 121,100 $ 5,980
May 31, 12 PM $ 0.0000242
+0.00%
$ 121,101 $ 5,891
May 31, 11 AM $ 0.0000242
-0.29%
$ 121,101 $ 5,745
May 31, 10 AM $ 0.0000243
+0.30%
$ 121,460 $ 5,946
May 31, 9 AM $ 0.0000242
+0.00%
$ 121,100 $ 5,296
May 31, 7 AM $ 0.0000242
+0.00%
$ 121,100 $ 4,957
May 31, 6 AM $ 0.0000242
+0.00%
$ 121,100 $ 4,848
May 31, 5 AM $ 0.0000242
+0.00%
$ 121,100 $ 5,152
May 31, 3 AM $ 0.0000242
+0.00%
$ 121,100 $ 4,789
May 31, 2 AM $ 0.0000242
+0.00%
$ 121,100 $ 4,757
May 31, 1 AM $ 0.0000246
+0.31%
$ 122,899 $ 5,475
Download