PRIMAL Historical Data

PRIMAL
Download
Date Close Price change Market cap Trading volume
3:28 PM $ 0.0000246
+0.08%
$ 122,780 $ 17,600
3:27 PM $ 0.0000246
+0.12%
$ 122,780 $ 17,570
3:26 PM $ 0.0000245
-0.10%
$ 122,780 $ 17,562
3:25 PM $ 0.0000246
+0.00%
$ 122,780 $ 17,553
3:24 PM $ 0.0000246
-0.11%
$ 122,780 $ 17,553
3:23 PM $ 0.0000246
+0.00%
$ 122,780 $ 17,549
3:22 PM $ 0.0000246
+0.00%
$ 122,780 $ 17,566
3:21 PM $ 0.0000246
-0.02%
$ 122,780 $ 17,525
3:20 PM $ 0.0000246
+0.02%
$ 122,780 $ 17,525
3:19 PM $ 0.0000246
-0.02%
$ 122,912 $ 17,489
3:18 PM $ 0.0000246
+0.00%
$ 122,912 $ 17,462
3:17 PM $ 0.0000246
+0.21%
$ 122,912 $ 17,445
3:16 PM $ 0.0000245
-0.06%
$ 122,912 $ 17,405
3:15 PM $ 0.0000246
-0.27%
$ 122,912 $ 17,405
3:14 PM $ 0.0000246
-0.53%
$ 123,094 $ 17,421
3:13 PM $ 0.0000247
+0.00%
$ 123,094 $ 17,402
3:12 PM $ 0.0000247
+0.00%
$ 123,094 $ 17,401
3:11 PM $ 0.0000247
+0.00%
$ 123,094 $ 17,390
3:10 PM $ 0.0000247
+0.00%
$ 123,094 $ 17,400
3:09 PM $ 0.0000247
-3.92%
$ 123,750 $ 17,399
3:08 PM $ 0.0000258
-0.12%
$ 123,750 $ 17,399
3:07 PM $ 0.0000258
+0.12%
$ 123,750 $ 17,402
3:06 PM $ 0.0000258
+0.00%
$ 123,750 $ 17,407
3:05 PM $ 0.0000258
+0.00%
$ 123,750 $ 17,458
3:04 PM $ 0.0000258
-0.12%
$ 128,794 $ 17,471
3:03 PM $ 0.0000258
+0.00%
$ 128,794 $ 17,453
3:02 PM $ 0.0000258
+0.00%
$ 128,794 $ 17,453
3:01 PM $ 0.0000258
+0.00%
$ 128,794 $ 17,469
3:00 PM $ 0.0000258
+0.00%
$ 128,794 $ 17,497
2:59 PM $ 0.0000258
+0.00%
$ 128,794 $ 17,493
2:58 PM $ 0.0000258
+0.00%
$ 128,794 $ 17,528
2:57 PM $ 0.0000258
+0.00%
$ 128,794 $ 17,528
2:56 PM $ 0.0000258
+0.00%
$ 128,794 $ 17,514
2:55 PM $ 0.0000258
+0.00%
$ 128,794 $ 17,510
2:54 PM $ 0.0000258
+0.00%
$ 128,794 $ 17,508
2:53 PM $ 0.0000258
+0.02%
$ 128,794 $ 17,507
2:52 PM $ 0.0000258
-0.02%
$ 128,794 $ 17,507
2:51 PM $ 0.0000258
+0.00%
$ 128,794 $ 17,489
2:50 PM $ 0.0000258
+0.00%
$ 128,794 $ 17,508
2:49 PM $ 0.0000258
+0.00%
$ 128,794 $ 17,476
2:48 PM $ 0.0000258
+0.00%
$ 128,794 $ 17,418
2:47 PM $ 0.0000258
+0.02%
$ 128,794 $ 17,418
2:46 PM $ 0.0000258
-0.09%
$ 128,794 $ 17,399
2:45 PM $ 0.0000258
+0.00%
$ 128,794 $ 17,379
2:44 PM $ 0.0000258
+0.00%
$ 129,053 $ 17,379
2:43 PM $ 0.0000258
+0.20%
$ 129,053 $ 17,398
2:42 PM $ 0.0000258
+0.00%
$ 129,053 $ 17,374
2:41 PM $ 0.0000258
+0.00%
$ 129,053 $ 17,347
2:40 PM $ 0.0000258
+0.00%
$ 129,053 $ 17,343
2:39 PM $ 0.0000258
+1.65%
$ 128,794 $ 17,311
Download