PRIMAL Historical Data

PRIMAL
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000268
-0.57%
$ 133,974 $ 388,534
Feb 2026 $ 0.0000269
+39.66%
$ 134,746 $ 395,818
Jan 2026 $ 0.00002
+62.63%
$ 96,483 $ 421,216
Dec 2025 $ 0.0000123
+8.81%
$ 61,463 $ 283,130
Nov 2025 $ 0.0000113
-36.97%
$ 56,500 $ 106,708
Oct 2025 $ 0.0000182
-15.63%
$ 89,400 $ 74,306
Sep 2025 $ 0.0000225
+9.65%
$ 107,800 $ 105,540
Aug 2025 $ 0.0000241
+29.05%
$ 102,550 $ 762,047
Jul 2025 $ 0.0000196
-14.82%
$ 93,451 $ 2.42 million
Jun 2025 $ 0.0000215
-16.73%
$ 114,789 $ 2.47 million
May 2025 $ 0.0000247
-15.05%
$ 128,925 $ 1.4 million
Apr 2025 $ 0.000029
+18.44%
$ 145,089 $ 993,505
Mar 2025 $ 0.0000245
+6.96%
$ 122,500 $ 210,849
Feb 2025 $ 0.0000229
-70.48%
$ 114,526 $ 243,319
Jan 2025 $ 0.0000576
+62.83%
$ 408,008 $ 473,341
Dec 2024 $ 0.0000376
-45.49%
$ 185,540 $ 846,038
Nov 2024 $ 0.0000681
-54.64%
$ 344,932 $ 1.67 million
Oct 2024 $ 0.000155
+2.00%
$ 751,020 $ 1.73 million
Sep 2024 $ 0.000152
+6.09%
$ 758,540 $ 2.81 million
Aug 2024 $ 0.000142
-35.26%
$ 711,086 $ 2.09 million
Jul 2024 $ 0.00022
+122.40%
$ 1.1 million $ 4.95 million
Jun 2024 $ 0.0000988
-67.82%
$ 493,932 $ 2.08 million
May 2024 $ 0.000307
-10.03%
$ 1.54 million $ 1.8 million
Apr 2024 $ 0.000341
-31.97%
$ 1.71 million $ 2.59 million
Mar 2024 $ 0.000502
-12.44%
$ 2.51 million $ 4.04 million
Feb 2024 $ 0.000573
-12.61%
$ 2.86 million $ 3.23 million
Jan 2024 $ 0.000656
-19.33%
$ 3.28 million $ 8.03 million
Dec 2023 $ 0.000813
+42.56%
$ 4.06 million $ 6.09 million
Nov 2023 $ 0.000571
+44.40%
$ 2.85 million $ 3.22 million
Oct 2023 $ 0.000395
+9.03%
$ 1.97 million $ 2.78 million
Sep 2023 $ 0.000362
-25.15%
$ 1.81 million $ 1.77 million
Aug 2023 $ 0.000484
-57.04%
$ 2.43 million $ 5.2 million
Jul 2023 $ 0.00113
-31.75%
$ 5.63 million $ 3.33 million
Jun 2023 $ 0.00165
-41.51%
$ 8.25 million $ 10.23 million
May 2023 $ 0.00282
-25.22%
$ 14.1 million $ 16.14 million
Apr 2023 $ 0.00377
-19.89%
$ 18.86 million $ 33.86 million
Mar 2023 $ 0.00471
-53.51%
$ 23.55 million $ 47.66 million
Feb 2023 $ 0.0101
+21.20%
$ 50.64 million $ 117.35 million
Jan 2023 $ 0.00836
+123.95%
$ 41.79 million $ 80.87 million
Dec 2022 $ 0.00373
-50.15%
$ 18.66 million $ 24.25 million
Download